Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
Poehled kurzu cenných papíru - 2.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 1 530.00 | -7.27% | 69 415 | 45 | 1 525.00 | -2.86% | 1 525 | 1 | ||||||
ČNIOPF | 87.98 | -4.99% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
VÁLCOVNY PLECHU | 32.36 | -4.99% | 0 | 0 | 40.10 | +0.25% | 842 | 21 | ||||||
VČ ENERGETIKA | 1 733.00 | -4.98% | 0 | 0 | 1 660.00 | -3.43% | 66 200 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 79.79 | -4.98% | 0 | 0 | 74.00 | -1.98% | 10 592 | 141 | ||||||
ČESKÁ ZBROJOVKA | 460.80 | -4.98% | 0 | 0 | 485.00 | +0.81% | 73 465 | 153 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 651.70 | -4.98% | 0 | 0 | 620.00 | 0.00% | 27 280 | 44 | ||||||
ŽDB | 270.80 | -4.98% | 10 832 | 40 | 275.00 | 0.00% | 30 292 | 110 | ||||||
ČETRANS ÚSTÍ N.L. | 38.19 | -4.97% | 0 | 0 | 36.30 | +9.00% | 254 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
PRECHEZA | 133.00 | -4.52% | 399 | 3 | 132.20 | 0.00% | 0 | 0 | ||||||
RAKO | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
ŠKODA | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
ALIACHEM | 74.89 | -2.74% | 38 008 | 500 | 75.00 | -1.70% | 66 710 | 883 | ||||||
UNIPETROL | 60.30 | -2.26% | 77 955 228 | 1 285 671 | 60.10 | -1.95% | 996 845 | 16 187 | ||||||
ZPS ZLÍN | 69.90 | -1.54% | 10 205 | 146 | 71.90 | +4.20% | 27 462 | 393 | ||||||
ZETOR | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
O2 C.R. | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | -1.06% | 9 347 | 1 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
SVIT ZLÍN | 37.00 | -0.80% | 6 919 | 187 | 36.50 | -2.66% | 24 132 | 651 | ||||||
SPIF VÝNOSOVÝ | 290.10 | -0.65% | 227 672 | 781 | 288.20 | -0.68% | 334 635 | 1 158 | ||||||
BANKOVNÍ HOLDING | 821.00 | -0.60% | 41 050 | 50 | 794.00 | -1.36% | 60 575 | 76 | ||||||
ČESKÉ RADIOKOMUN. | 1 259.00 | -0.55% | 17 732 544 | 14 070 | 1 269.00 | +0.70% | 50 760 | 40 | ||||||
PF IKS KB PLUS | 253.00 | -0.39% | 1 580 148 | 6 242 | 251.30 | +0.03% | 389 031 | 1 548 | ||||||
KOMERČNÍ BANKA | 856.10 | -0.39% | 47 388 526 | 55 046 | 856.30 | +0.32% | 446 086 | 519 | ||||||
IPS SKANSKA | 126.11 | -0.35% | 327 195 | 2 593 | 130.00 | +4.66% | 29 161 | 230 | ||||||
AG7 OPF | 1 404.00 | -0.14% | 0 | 0 | ||||||||||
P.I.F. | 717.00 | -0.09% | 83 172 | 116 | 718.30 | +0.20% | 1 999 700 | 2 783 | ||||||
KVANTO IPF | 491.50 | -0.08% | 54 557 | 111 | 488.30 | -0.65% | 124 330 | 252 | ||||||
RŮST.OPF AKCIÍ | 76 034.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 55.10 | 0.00% | 0 | 0 | 55.10 | +3.76% | 49 925 | 889 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 927.10 | +0.19% | 23 269 | 25 | ||||||
Holcim (Česko) | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 407.40 | +0.32% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 138.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.66% | 6 433 | 88 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 300.00 | -0.01% | 61 750 | 19 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 56.00 | 0.00% | 8 400 | 150 | 58.00 | 0.00% | 24 404 | 407 | ||||||
TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 3 970.10 | +0.25% | 11 945 | 3 | ||||||
FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 551.00 | 0.00% | 15 422 | 28 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 55.90 | +6.27% | 0 | 0 | ||||||
PARAMO | 895.00 | 0.00% | 0 | 0 | 847.00 | +2.89% | 55 142 | 64 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 559.00 | -1.04% | 0 | 0 | ||||||
METROSTAV | 139.90 | 0.00% | 27 980 | 200 | 134.20 | -1.32% | 4 831 | 36 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €