Nejnižší kurz, RM Systém dne 2.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
Poehled kurzu cenných papíru - 2.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
VÍTKOVICE | 17.60 | 0.00% | 74 821 | 4 245 | ||||||||||
AVIA | 22.60 | +0.44% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
ŽOS NYMBURK | 51.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 53.10 | +1.33% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.20 | +0.35% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 63.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 65.64 | +1.16% | 19 330 976 | 295 897 | 65.00 | +0.93% | 1 142 495 | 17 651 | ||||||
MILETA | 70.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 99.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 104.50 | +0.09% | 0 | 0 | ||||||||||
TOMA | 87.50 | +4.99% | 0 | 0 | 108.30 | -8.22% | 93 350 | 865 | ||||||
POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||||
UNITED ENERGY | 134.40 | -1.68% | 2 150 | 16 | ||||||||||
ČEZ | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.80 | -0.64% | 0 | 0 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
KRUŠNOHORSKÉ LESY | 143.20 | -5.60% | 2 148 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||||
ŠMERAL BRNO | 160.10 | +5.81% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 161.00 | -5.01% | 112 518 | 663 | ||||||
II.EPIC HOLDING | 162.30 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 173.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 178.10 | +1.36% | 0 | 0 | ||||||||||
MSA | 180.10 | +5.32% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 181.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.50 | +2.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | +0.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.80 | -1.52% | 22 766 | 110 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 207.60 | -3.39% | 181 317 | 827 | ||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 231.00 | +0.21% | 2 079 | 9 | ||||||||||
VOD.A KAN.PARDUBIC | 235.10 | +0.04% | 0 | 0 | ||||||||||
BELAGRA | 244.20 | +9.01% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 247.00 | -5.00% | 0 | 0 | ||||||||||
SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 257.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 259.50 | -0.03% | 0 | 0 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 270.00 | -10.00% | 3 510 | 13 | ||||||||||
CONCORDIA INV.IF | 272.10 | +0.03% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 281.30 | +0.10% | 0 | 0 | ||||||||||
CHEVAK CHEB | 290.00 | -3.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €