Nejvyšší kurz, Burza Praha dne 2.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| Poehled kurzu cenných papíru - 2.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 550.00 | +0.96% | 37 799 847 | 3 584 | 10 571.00 | +0.58% | 1 089 026 | 103 | ||||||
| KOMERČNÍ BANKA | 4 900.00 | +1.28% | 169 597 127 | 34 614 | 4 871.50 | +0.44% | 146 605 | 30 | ||||||
| GOLD | 2 676.00 | -1.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 673.00 | -1.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 642.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 320.00 | -0.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 111.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
| EB SIL BC1 | 1 018.00 | -1.17% | 0 | 0 | ||||||||||
| EB BMW BC1 | 993.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 883.30 | +0.57% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 744.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.30 | +1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 673.40 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 640.20 | +3.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
| ČEZ | 623.30 | +0.55% | 127 755 595 | 205 517 | 622.50 | +0.57% | 4 954 161 | 7 980 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
| EB GLD TS6 | 431.60 | +5.42% | 21 635 | 50 | ||||||||||
| EB WTI TS7 | 404.80 | +5.39% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.80 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TL5 | 330.20 | +6.00% | 643 666 | 1 912 | ||||||||||
| RDX | 325.40 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.10 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.40 | +0.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 295.80 | +0.27% | 15 932 640 | 53 853 | 296.60 | +0.07% | 163 812 | 553 | ||||||
| SETX INDEX LONG | 294.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX IC1 | 291.70 | -5.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.50 | +0.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.50 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL5 | 237.60 | -7.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.25 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
| O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.25 | -1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.80 | +0.57% | 0 | 0 | ||||||||||
| FORTUNA | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
| O2 TS 500 | 127.95 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 126.90 | +0.71% | 340 414 | 2 686 | 126.00 | -0.47% | 219 495 | 1 731 | ||||||
| BRENT CRUDE OIL | 126.15 | -0.94% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
