Největší objemy, Burza Praha dne 2.9.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| Přehled kurzů cenných papírů - 2.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 900.00 | +1.28% | 169 597 127 | 34 614 | 4 871.50 | +0.44% | 146 605 | 30 | ||||||
| ČEZ | 623.30 | +0.55% | 127 755 595 | 205 517 | 622.50 | +0.57% | 4 954 161 | 7 980 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 120 926 267 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | +0.96% | 37 799 847 | 3 584 | 10 571.00 | +0.58% | 1 089 026 | 103 | ||||||
| O2 C.R. | 295.80 | +0.27% | 15 932 640 | 53 853 | 296.60 | +0.07% | 163 812 | 553 | ||||||
| FORTUNA | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
| NWR | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 422 | 1 | ||||||||||
| CETV | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
| PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 526 166 | 1 446 100 | ||||||||||
| PLG LOBKOWICZ | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 199 460 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 1 055 000 | 10 | ||||||||||
| EB DAX TL5 | 330.20 | +6.00% | 643 666 | 1 912 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 635 317 | 600 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 706 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
| UNIPETROL | 126.90 | +0.71% | 340 414 | 2 686 | 126.00 | -0.47% | 219 495 | 1 731 | ||||||
| EB SIL TL5 | 51.30 | -11.01% | 243 737 | 4 165 | ||||||||||
| CPI FIM | 12.35 | +0.41% | 89 272 | 7 231 | 12.40 | +1.64% | 141 891 | 11 530 | ||||||
| E4U | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
| EB GLD TS6 | 431.60 | +5.42% | 21 635 | 50 | ||||||||||
| EB CEZ TL6 | 21.30 | +2.40% | 12 780 | 600 | ||||||||||
| EB DAX IC1 | 291.70 | -5.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 673.00 | -1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.10 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 744.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 018.00 | -1.17% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.15 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 19.00 | -1.81% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 86.35 | +0.76% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 107.50 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TS1 | 57.35 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 640.20 | +3.58% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 993.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.85 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.20 | 0.00% | 0 | 0 | ||||||||||
| CTX | 360.80 | +0.36% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.30 | +0.57% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 642.00 | +0.72% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
