Nejvyšší kurz, Burza Praha dne 2.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
Poehled kurzu cenných papíru - 2.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 100.00 | +0.19% | 4 342 168 | 392 | 11 076.00 | +0.24% | 441 254 | 40 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 452.00 | +1.64% | 281 415 055 | 51 700 | 5 471.80 | +1.14% | 467 940 | 86 | ||||||
GOLD | 2 736.00 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 729.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 719.00 | +0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 340.00 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 267.00 | -0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 125.00 | +2.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 713.00 | +2.33% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 481.00 | +2.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 168.00 | -0.43% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 958.80 | +0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 890.80 | +0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
DJ EURO STOXX 50 | 866.80 | +1.11% | 0 | 0 | ||||||||||
EB BMW BC2 | 825.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 815.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 767.10 | -2.82% | 0 | 0 | ||||||||||
VIG | 761.40 | +0.63% | 18 745 978 | 24 700 | 770.00 | +0.53% | 970 791 | 1 272 | ||||||
EB GLD TS6 | 727.80 | +0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 707.00 | +0.93% | 44 730 896 | 63 214 | 707.40 | +0.48% | 994 629 | 1 404 | ||||||
EB DAX TL8 | 643.00 | +2.03% | 0 | 0 | ||||||||||
EB WTI BC3 | 626.30 | -2.97% | 0 | 0 | ||||||||||
TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 569.90 | -0.70% | 0 | 0 | ||||||||||
ČEZ | 545.20 | +0.96% | 197 326 731 | 359 854 | 547.50 | +1.13% | 4 242 044 | 7 744 | ||||||
EB S&P500 TS3 | 491.90 | +0.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 481.90 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL9 | 435.70 | +3.00% | 87 400 | 200 | ||||||||||
EB GLD TL9 | 418.10 | -1.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 404.90 | +3.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 371.10 | +3.37% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 350.70 | +1.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.10 | +0.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 284.60 | +0.89% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.80 | +1.06% | 0 | 0 | ||||||||||
CECEXT | 262.70 | +0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €