Největší počet převedených cenných papírů, Burza Praha dne 2.9.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
Přehled kurzů cenných papírů - 2.9.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 100.00 | 0.00% | 25 570 258 | 25 525 500 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 001 904 | 2 996 253 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 216 445 | 2 120 000 | ||||||||||
MONETA MONEY BANK | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
BIGBOARD 4,50/22 | 99.90 | -0.30% | 292 375 | 287 182 | ||||||||||
CPI 5,10/21 | 104.00 | -0.95% | 293 324 | 282 929 | ||||||||||
ČEZ | 426.10 | +1.57% | 105 883 649 | 249 617 | 425.90 | +1.12% | 934 590 | 2 205 | ||||||
KOMERČNÍ BANKA | 844.50 | +0.54% | 133 680 700 | 158 529 | 844.50 | +0.44% | 1 602 045 | 1 899 | ||||||
ERSTE GROUP BANK A | 716.00 | +2.58% | 99 531 657 | 140 346 | 715.00 | +1.42% | 7 080 558 | 10 017 | ||||||
O2 C.R. | 235.00 | 0.00% | 26 674 626 | 113 422 | 236.60 | +1.76% | 26 066 | 110 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 298 783 294 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 214 769 041 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 476.90 | -0.21% | 5 786 674 | 12 245 | 473.00 | -0.63% | 56 755 | 120 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 100 730 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 120 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 89.00 | +1.19% | 864 864 | 9 744 | 89.40 | +2.17% | 135 832 | 1 533 | ||||||
PFNONWOVENS | 796.90 | +0.10% | 7 176 789 | 9 009 | 806.00 | -1.32% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 66 424 370 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.70 | +0.41% | 974 062 | 5 353 | 182.20 | +0.28% | 23 680 | 130 | ||||||
CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 34 383 667 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 7 586 260 | 750 | ||||||||||
EB EGB TL5 | 33.90 | +4.31% | 20 040 | 600 | ||||||||||
EB SIL TS6 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 279 292 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 25.60 | +5.35% | 11 150 | 446 | ||||||||||
EB EGB TS06 | 10.65 | -16.47% | 3 510 | 300 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 14 622 125 | 280 | ||||||||||
EPH 4,20/18 | 103.00 | -1.90% | 282 480 | 275 | ||||||||||
BRENT CRUDE OIL | 49.90 | +1.42% | 9 880 | 200 | ||||||||||
KOFOLA CS | 421.00 | 0.00% | 75 798 | 180 | 420.00 | +0.47% | 2 520 | 6 | ||||||
PHILIP MORRIS ČR A | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
BRENT TS 151,07 | 252.00 | -0.47% | 38 145 | 150 | ||||||||||
EB WTI TL12 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
J&T BANKA 10% PERP | 108.60 | +2.45% | 217 200 | 2 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 269 970 | 2 | ||||||||||
EB DAX TS7 | 1 951.00 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS10 | 186.90 | -0.61% | 0 | 0 | ||||||||||
EB DAX TS09 | 320.80 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 739.70 | +1.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 601.50 | +1.42% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.60 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.80 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | +2.73% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 826.90 | +0.93% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 300.50 | +0.91% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky