Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| Přehled kurzů cenných papírů - 2.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
| EB EGB TS06 | 10.65 | -16.47% | 3 510 | 300 | ||||||||||
| EB S&P500 TS04 | 17.10 | -12.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 424.30 | -10.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.95 | -8.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | -7.09% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.40 | -3.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.15 | -3.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 140.15 | -1.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 233.70 | -1.93% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.90% | 282 480 | 275 | ||||||||||
| EB NTX TS01 | 30.40 | -1.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.30 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 129.00 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TS09 | 665.60 | -1.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.70 | -1.11% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 293 324 | 282 929 | ||||||||||
| EB WTI TS8 | 1 708.00 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 936.00 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TS10 | 186.90 | -0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 743.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 252.00 | -0.47% | 38 145 | 150 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | -0.30% | 292 375 | 287 182 | ||||||||||
| EB CEZ TS6 | 19.60 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TS09 | 320.80 | -0.22% | 0 | 0 | ||||||||||
| VIG | 476.90 | -0.21% | 5 786 674 | 12 245 | 473.00 | -0.63% | 56 755 | 120 | ||||||
| EB DAX TS7 | 1 951.00 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.80 | -0.20% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 001 904 | 2 996 253 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 216 445 | 2 120 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 25 570 258 | 25 525 500 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 7 586 260 | 750 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
