Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| Přehled kurzů cenných papírů - 2.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 3.65 | +12.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 182.50 | +6.45% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.85 | +5.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.60 | +5.35% | 11 150 | 446 | ||||||||||
| EB KOM TL5 | 83.50 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.90 | +4.31% | 20 040 | 600 | ||||||||||
| EB USDCZK TS08 | 23.30 | +4.02% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.80 | +3.31% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.50 | +3.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 493.70 | +2.90% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.75 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | +2.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.00 | +2.58% | 99 531 657 | 140 346 | 715.00 | +1.42% | 7 080 558 | 10 017 | ||||||
| J&T BANKA 10% PERP | 108.60 | +2.45% | 217 200 | 2 | ||||||||||
| EB GLD TL9 | 784.30 | +2.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.15 | +2.25% | 0 | 0 | ||||||||||
| RDX | 303.50 | +2.09% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.30 | +1.87% | 0 | 0 | ||||||||||
| ČEZ | 426.10 | +1.57% | 105 883 649 | 249 617 | 425.90 | +1.12% | 934 590 | 2 205 | ||||||
| EB NTX TL01 | 62.00 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.70 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 601.50 | +1.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.90 | +1.42% | 9 880 | 200 | ||||||||||
| GOLD TURBO LONG | 1 587.00 | +1.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
| FORTUNA | 89.00 | +1.19% | 864 864 | 9 744 | 89.40 | +2.17% | 135 832 | 1 533 | ||||||
| CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
| EB WTI TL12 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
| DJ EURO STOXX 50 | 826.90 | +0.93% | 0 | 0 | ||||||||||
| CTX | 300.50 | +0.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 585.80 | +0.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 265.40 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
| EB WTI TL13 | 490.50 | +0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 198.00 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.30 | +0.70% | 0 | 0 | ||||||||||
| GOLD | 3 193.00 | +0.69% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 191.00 | +0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 844.50 | +0.54% | 133 680 700 | 158 529 | 844.50 | +0.44% | 1 602 045 | 1 899 | ||||||
| DAX INDEX LONG | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 182.70 | +0.41% | 974 062 | 5 353 | 182.20 | +0.28% | 23 680 | 130 | ||||||
| EB ES50 BC05 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 236.30 | +0.30% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 032.00 | +0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.70 | +0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
| ROTX INDEX LONG | 2 334.00 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.90 | +0.10% | 7 176 789 | 9 009 | 806.00 | -1.32% | 0 | 0 | ||||||
| INDUSTRY BASKET | 334.20 | +0.09% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
