Nejnižší kurz, Burza Praha dne 2.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
Poehled kurzu cenných papíru - 2.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 2.99 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.62 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | +1.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.83 | +1.82% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.49 | -9.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.79 | -18.99% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.83 | -2.43% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.61 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | -8.31% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.59 | -4.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.01 | +0.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.14 | +4.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.64 | -8.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.70 | +4.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.09 | +6.10% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.71 | -1.01% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.78 | +9.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.31 | +3.52% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.57 | -4.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.35 | -6.41% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.47 | -1.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.07 | -7.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.12 | -2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.20 | +0.17% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.18 | +5.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.15 | -3.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.60 | +3.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.96 | +0.11% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.20 | +4.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +2.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.87 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.23 | +2.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.93 | +1.53% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.91 | +4.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.16 | -2.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.06 | +2.01% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.54 | -2.05% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.10 | -0.51% | 0 | 0 | ||||||||||
EB MRK TL02 | 45.14 | +10.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.72 | -1.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.97 | +3.84% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 50.73 | +4.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.79 | +0.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.16 | -1.46% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.87 | -3.19% | 0 | 0 | ||||||||||
STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
EB SIL TS6 | 69.93 | +1.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €