Nejnižší kurz, RM Systém dne 2.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
Poehled kurzu cenných papíru - 2.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.00 | +1.01% | 10 945 | 1 100 | ||||||||||
VÍTKOVICE | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
MONETA MONEY BANK | 76.20 | -0.20% | 24 227 549 | 316 196 | 77.40 | +1.44% | 812 385 | 10 559 | ||||||
E4U | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
CETV | 108.80 | +0.55% | 1 310 314 | 12 056 | 108.00 | +0.37% | 287 620 | 2 665 | ||||||
AVAST | 110.00 | 0.00% | 767 690 | 6 980 | 111.00 | +0.90% | 42 735 | 385 | ||||||
NOKIA CORP. | 116.50 | 0.00% | 0 | 0 | 115.70 | +0.17% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 123.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 193.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | +1.17% | 8 479 027 | 39 231 | 217.50 | +1.87% | 1 344 463 | 6 205 | ||||||
KOFOLA CS | 298.00 | 0.00% | 978 755 | 3 268 | 298.00 | +0.33% | 92 380 | 310 | ||||||
DEUTSCHE TELEKOM | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 428.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | +0.99% | 0 | 0 | ||||||||||
ČEZ | 520.50 | +0.10% | 38 319 160 | 73 331 | 523.00 | +0.77% | 1 027 083 | 1 964 | ||||||
VIG | 577.50 | -0.09% | 2 110 720 | 3 649 | 579.00 | -2.36% | 245 675 | 425 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 674.00 | 0.00% | 2 005 344 | 2 957 | 672.00 | -1.17% | 67 200 | 100 | ||||||
VOD.A KAN.TRUTNOV | 735.00 | 0.00% | 80 115 | 109 | ||||||||||
ERSTE GROUP BANK A | 756.00 | -0.34% | 20 893 432 | 27 509 | 762.00 | -0.26% | 353 048 | 462 | ||||||
KOMERČNÍ BANKA | 834.50 | -0.42% | 61 497 980 | 73 086 | 838.00 | +0.18% | 528 476 | 627 | ||||||
METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 972.00 | +7.76% | 146 900 | 150 | ||||||||||
INTEL CORP. | 1 110.00 | +0.45% | 16 650 | 15 | ||||||||||
JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 62 920 | 52 | 1 220.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 350.00 | +3.84% | 27 000 | 20 | ||||||||||
SM VOD.A KAN.OVA | 1 440.00 | +0.69% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 400.00 | -2.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 28 000 | 10 | ||||||||||
MICROSOFT CORP. | 3 410.00 | +3.33% | 3 410 | 1 | ||||||||||
VOLKSWAGEN AG | 3 806.00 | -0.88% | 95 060 | 25 | ||||||||||
SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 815.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 160.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €