Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 178.13 | -4.99% | 713 | 4 | 180.00 | -2.81% | 2 520 | 14 | ||||||
| PIV.RADEGAST SEDL. | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
| KERAMOST | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 752 | 2 | 340.10 | -2.85% | 1 020 | 3 | ||||||
| PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
| AGROSTAT N.BYST. | 16.53 | +4.95% | 760 | 46 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 33.35 | -4.98% | 800 | 24 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 103.95 | +5.00% | 832 | 8 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
| VÍTKOVSKÉ LESY | 72.00 | +0.84% | 864 | 12 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 86.55 | -4.99% | 866 | 10 | -4.59% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 126.78 | +4.99% | 887 | 7 | 0.00% | 0 | ||||||||
| HEDVA | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
| CHRONOTECHNA | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
| HUTNÍ PROJEKT OVA | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
| NEALKO OLOMOUC | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 99.37 | -4.99% | 994 | 10 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | -1.43% | 1 000 | 20 | +8.52% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 57.00 | -1.29% | 1 026 | 18 | +9.09% | 0 | ||||||||
| HOTEL JALTA PRAHA | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| STROJÍRNA SEDLICE | 269.00 | +4.66% | 1 076 | 4 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 19.00 | -4.08% | 1 083 | 57 | 0.00% | 0 | ||||||||
| BONECO | 91.00 | -4.79% | 1 092 | 12 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 110.20 | -5.00% | 1 102 | 10 | +2.56% | 0 | ||||||||
| CUKROVAR NĚMČICE | 56.00 | -4.76% | 1 120 | 20 | -1.52% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
| SOLO | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| EKOAGROBANKA | 9.96 | -4.96% | 1 215 | 122 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 152.00 | +1.33% | 1 216 | 8 | +0.78% | 0 | ||||||||
| ČKD KUTNÁ HORA | 124.50 | +0.37% | 1 245 | 10 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 156.00 | -4.76% | 1 248 | 8 | 156.00 | +3.72% | 312 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 423.00 | +0.47% | 1 269 | 3 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 60.80 | -4.98% | 1 277 | 21 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | -3.08% | 1 320 | 6 | +3.07% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 1 332 | 11 | 0.00% | 0 | ||||||||
| REDASH | 48.32 | +0.04% | 1 353 | 28 | +3.60% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | +1.48% | 1 397 | 34 | 0.00% | 0 | ||||||||
| ELROZ | 56.00 | -4.22% | 1 400 | 25 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 140.71 | -4.99% | 1 407 | 10 | 0.00% | 0 | ||||||||
| METROPROJEKT | 41.42 | +4.99% | 1 408 | 34 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 177.00 | -4.32% | 1 416 | 8 | 0.00% | 0 | ||||||||
| KAROSERIA | 42.42 | -4.99% | 1 442 | 34 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 68.00 | +2.71% | 1 496 | 22 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 125.10 | +0.88% | 1 501 | 12 | 108.00 | -7.09% | 324 | 3 | ||||||
| TEXLEN | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 1 536 | 6 | -7.35% | 0 | ||||||||
| UNION CUKR | 47.00 | +0.64% | 1 551 | 33 | 52.50 | -4.54% | 735 | 14 | ||||||
| LES. SPOL.STŘÍBRO | 33.00 | -4.76% | 1 551 | 47 | 0.00% | 0 | ||||||||
| AUTIA | 80.00 | +4.32% | 1 600 | 20 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 40.30 | +1.00% | 1 612 | 40 | +4.20% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 136.00 | -0.20% | 1 632 | 12 | +0.35% | 0 | ||||||||
| LINASET | 99.36 | -4.99% | 1 689 | 17 | +6.25% | 0 | ||||||||
| SALMA | 62.88 | -4.98% | 1 698 | 27 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
