Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| SLADOVNA HODONICE | 107.54 | +4.99% | 0 | 0 | 132.00 | +2.72% | 528 | 4 | ||||||
| STAVOMONT PRAHA | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
| AGROBANKA PRAHA | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
| LES. SPOL.TELČ | 77.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| METROPROJEKT | 41.42 | +4.99% | 1 408 | 34 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
| FOSFA | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 90.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| ZZN NOVÝ JIČÍN | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
| VIGONA | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 148.49 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 117.61 | +4.99% | 0 | 0 | +6.49% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
| LES. SPOL.RONOV | 103.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 175.80 | +4.99% | 0 | 0 | -12.78% | 0 | ||||||||
| UNIBETON | 22.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 53.59 | +4.99% | 0 | 0 | +2.65% | 0 | ||||||||
| FRUTA MODŘICE | 154.69 | +4.99% | 5 878 | 38 | +9.26% | 0 | ||||||||
| PLOMA | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
| PANAV | 47.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 130.67 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| JIRČANY | 101.03 | +4.99% | 0 | 0 | 140.50 | +4.85% | 843 | 6 | ||||||
| MONTÁŽE PŘEROV | 119.43 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 134.56 | +4.99% | 0 | 0 | +1.13% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
| MORAVOSTAV BRNO | 136.60 | +4.99% | 1 776 | 13 | 0.00% | 0 | ||||||||
| METALIMEX | 1 157.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 183.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
| OLŠANSKÉ PAPÍRNY | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 29.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 10.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
| HARV.CHEM.BIO PF | 63.68 | +4.99% | 0 | 0 | 69.80 | -8.37% | 9 772 | 140 | ||||||
| ENTEC STARÉ MĚSTO | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.39 | +4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 126.78 | +4.99% | 887 | 7 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 69.78 | +4.99% | 0 | 0 | 93.00 | +6.00% | 27 900 | 300 | ||||||
| TRANSAKTA | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| TESLA KARLÍN | 42.65 | +4.99% | 0 | 0 | +8.66% | 0 | ||||||||
| HARV.STAV.HMOT PF | 66.67 | +4.99% | 0 | 0 | 66.00 | -0.07% | 660 | 10 | ||||||
| HARVARD.SKLÁŘ.PF | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
| ZUD | 41.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 32.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 124.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 99.44 | +4.99% | 0 | 0 | +1.22% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 148.21 | +4.99% | 0 | 0 | +0.35% | 0 | ||||||||
| BOPO | 82.25 | +4.99% | 3 290 | 40 | 78.10 | +3.10% | 859 | 11 | ||||||
| ZEM.A INŽ.ST.OLOM. | 75.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 77.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 127.33 | +4.99% | 0 | 0 | +7.78% | 0 | ||||||||
| KOZAK KLATOVY | 91.50 | +4.99% | 0 | 0 | 73.50 | -5.58% | 221 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
