Nejnižší kurz, RM Systém dne 20.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
COOP 94 PFU | 2.18 | +4.80% | 6 104 | 2 800 | 2.20 | +0.45% | 45 760 | 20 800 | ||||||
C.A.S. 2 HOLDING | 5.62 | +4.85% | 7 345 | 1 307 | 5.50 | -5.00% | 1 155 | 210 | ||||||
CUKROVAR HODONÍN | 6.00 | 0.00% | 108 | 18 | ||||||||||
UNIRELEX | 6.58 | +4.94% | 5 790 | 880 | 6.30 | -1.71% | 2 873 | 456 | ||||||
CREDIT SUISSE | 11.00 | -4.18% | 51 854 | 4 714 | ||||||||||
DRUHÝ F. KSIO OPF | 9.84 | +4.90% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
KOVOSLUŽBA A.V. | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||||
LANAREST BRNO | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
OPZ PLUS | 18.05 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 680 | 80 | ||||||
STAROPRAŽ.UZEN.IF | 21.50 | 0.00% | 2 688 | 125 | ||||||||||
TUZEX PRAHA | 21.00 | 0.00% | 0 | 0 | 22.00 | -2.99% | 44 | 2 | ||||||
APOLLÓN HOLDING | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
ČESKÁ NÁR.PRŮM. | 24.00 | -1.03% | 720 | 30 | ||||||||||
CERAM | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||||
ZEMAP-INVEST | 26.40 | -2.90% | 1 056 | 40 | ||||||||||
PRO INVEST | 27.30 | -2.50% | 546 | 20 | ||||||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
IS MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
IF STAVEBNÍ | 29.00 | +3.57% | 1 015 | 35 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
TREND V.I.F. PRAHA | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
CHRONOTECHNA | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
CIMEX KONCERN | 32.50 | -5.79% | 1 300 | 40 | ||||||||||
TEP | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
MASOSPOL PÍSNICE | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
LABIT | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
HEDVA | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
IF BOHEMIA ZEMPOT. | 37.00 | -0.26% | 370 | 10 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
FIRN | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
STČ.SBĚRNÉ SUROV. | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
MTH PRAHA | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||||
KOLORA SEMILY | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
VELAMOS SOBOTÍN | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
ČSOB Č.PEN.TRH OPF | 42.00 | 0.00% | 630 | 15 | ||||||||||
KARA | 42.50 | -4.81% | 2 550 | 60 | 43.60 | +2.66% | 3 488 | 80 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||||
KIS TIPAINVEST | 44.00 | 0.00% | 792 | 18 | ||||||||||
EKOAGROFOND ÚSTÍ | 44.50 | 0.00% | 2 893 | 65 | ||||||||||
KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | +8.53% | 1 691 | 38 | ||||||
DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
TOMA | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
JABLON.BIZUTER. IS | 47.50 | -5.00% | 475 | 10 | ||||||||||
HOTEL BAVOR | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
PODNIKAT.TRŽNÍ PF | 45.02 | -4.98% | 191 290 | 4 249 | 49.00 | -6.83% | 42 459 | 877 | ||||||
ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
SFINX | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 50.10 | +0.20% | 351 | 7 | ||||||
SIL.STAVBY TEPLICE | 54.05 | -4.99% | 0 | 0 | 50.10 | +0.20% | 701 | 14 | ||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
CONSUS IF | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
AGROBANKA PRAHA | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
SILNICE LITOMYŠL | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
UNION CUKR | 47.00 | +0.64% | 1 551 | 33 | 52.50 | -4.54% | 735 | 14 | ||||||
VSETÍNSKÁ LESNÍ | 55.40 | 0.00% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||||
SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €