Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | +21.69% | 0 | ||||||||
| FORT KAPITÁL BRNO | +18.44% | 0 | ||||||||||||
| POLIČSKÉ STROJÍRNY | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | +11.91% | 0 | ||||||||
| IS LINH ART | +11.30% | 0 | ||||||||||||
| BOTAS | 34.34 | +4.98% | 0 | 0 | +11.15% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
| INTEX | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.TELČ | 77.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +10.00% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 4 060 | 20 | +10.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 196.61 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| TRANSAKTA | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 619.00 | +4.91% | 20 427 | 33 | 665.40 | +9.87% | 21 958 | 33 | ||||||
| LDP VLTAVA VLAŠIM | 211.00 | +4.97% | 4 431 | 21 | +9.87% | 0 | ||||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
| GAMA | 364.00 | -4.96% | 0 | 0 | +9.85% | 0 | ||||||||
| ENERG. STROJ. BRNO | 117.10 | -0.76% | 2 576 | 22 | +9.83% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ODKOLEK | 130.67 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
| K-T-V INVEST | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
| ICOM STAVEBNÍ | 32.44 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +9.75% | 0 | ||||||||||
| SEVEROPROJEKT | 205.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 279.00 | +4.88% | 0 | 0 | +9.53% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
| HANÁ ZZN OLOMOUC | 169.81 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| MILPA PARDUBICE | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ČSAD KLADNO | 119.70 | -5.00% | 1 796 | 15 | +9.43% | 0 | ||||||||
| TON | 701.00 | +1.59% | 14 721 | 21 | +9.39% | 0 | ||||||||
| VINOVA MUTĚNICE | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
| MONTÁŽE PŘEROV | 119.43 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| FRUTA MODŘICE | 154.69 | +4.99% | 5 878 | 38 | +9.26% | 0 | ||||||||
| HARV.STROJÍREN.PF | 59.15 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +9.09% | 0 | ||||||||||||
| ČKD KOMPRESORY | 28.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| BETA ČESKÝ IF | +9.09% | 0 | ||||||||||||
| TESLA JIHLAVA | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 64.62 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| CIDEM HRANICE | 57.00 | -1.29% | 1 026 | 18 | +9.09% | 0 | ||||||||
| SVIT ZLÍN | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
| IF CTP | +8.97% | 0 | ||||||||||||
| LIBERTA | 64.64 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| ZPA JINONICE | 69.84 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| ENERGOVOD | 705.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
| MOTORPAL | 170.00 | -1.16% | 25 500 | 150 | 175.00 | +8.81% | 700 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
