Nejnižší kurz, Burza Praha dne 20.1.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
Poehled kurzu cenných papíru - 20.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.20 | +1.63% | 76 482 | 12 460 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | -1.25% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 1 615 | 95 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | -7.06% | 0 | 0 | ||||||
TIBA | 16.71 | -4.94% | 4 645 | 278 | 17.30 | +0.58% | 311 | 18 | ||||||
AERO HOLDING | 17.20 | 0.00% | 3 096 | 180 | ||||||||||
PRAG REAL VYSOČANY | 17.40 | -4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | +0.55% | 18 606 | 1 023 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 18.70 | -2.09% | 374 | 20 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.50 | +2.38% | 301 | 14 | ||||||
IF PRO PROSPE PRŮM | 22.36 | 0.00% | 0 | 0 | 23.30 | +3.55% | 55 752 | 2 384 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | -10.00% | 324 | 12 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 182 | 12 | ||||||
SVIT ZLÍN | 27.50 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 709 | 90 | ||||||
PŘEROVSKÉ STROJÍR. | 27.56 | 0.00% | 0 | 0 | 27.90 | -0.35% | 0 | 0 | ||||||
AGS JIČÍN | 27.93 | -4.96% | 670 | 24 | 29.50 | -4.83% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 28.92 | -4.99% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 0 | 0 | ||||||
MAGNETON | 30.05 | +4.99% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 28.00 | -6.35% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | -1.56% | 252 | 8 | 35.00 | -0.28% | 3 548 | 101 | ||||||
JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.50 | +1.08% | 558 | 12 | ||||||
KRÁLOVOPOLSKÁ | 32.12 | -4.99% | 0 | 0 | 37.00 | +0.54% | 10 730 | 290 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 4 622 | 144 | ||||||
THRALL VAGONKA ST. | 33.03 | -4.97% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 36.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.00 | +2.42% | 0 | 0 | ||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 36.10 | -7.43% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
ASPEKTA HOLDING | 41.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 31.10 | -6.04% | 1 284 | 40 | ||||||
TOMA | 42.00 | 0.00% | 0 | 0 | 42.80 | +0.94% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 45.20 | -0.22% | 1 086 | 24 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
SOLO | 44.81 | -4.98% | 0 | 0 | 41.00 | +5.12% | 0 | 0 | ||||||
TONAK | 44.99 | +2.25% | 13 497 | 300 | 50.00 | +8.69% | 6 248 | 132 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 1 485 | 33 | 45.30 | -4.63% | 1 223 | 27 | ||||||
OMNIPOL | 45.33 | 0.00% | 0 | 0 | 48.60 | +0.62% | 2 527 | 52 | ||||||
JITONA | 45.66 | +3.30% | 1 826 | 40 | 46.40 | +1.53% | 5 035 | 108 | ||||||
ČETRANS ÚSTÍ N.L. | 47.47 | -4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 47.95 | +4.99% | 0 | 0 | 56.00 | -1.75% | 4 484 | 74 | ||||||
SG - INDUSTRY | 48.50 | 0.00% | 0 | 0 | 48.10 | +0.62% | 16 432 | 342 | ||||||
ARMABETON PRAHA | 49.73 | +4.98% | 0 | 0 | 53.20 | +2.11% | 2 288 | 43 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 0 | 0 | ||||||
TATRA | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
JANKA | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
OKD | 52.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 6 796 | 133 | ||||||
UNIPETROL | 53.16 | +3.00% | 3 734 804 | 70 781 | 53.70 | +1.51% | 1 063 653 | 20 128 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 6 050 | 110 | 52.00 | -0.19% | 8 892 | 171 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 58.10 | +0.17% | 291 | 5 | ||||||
TREND V.I.F. PRAHA | 55.78 | 0.00% | 0 | 0 | 58.90 | +5.17% | 17 984 | 306 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €