Největší objemy, Burza Praha dne 20.1.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| Poehled kurzu cenných papíru - 20.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 535.00 | -0.74% | 159 528 520 | 297 828 | 540.00 | -0.74% | 5 479 422 | 10 188 | ||||||
| KOMERČNÍ BANKA | 707.00 | +1.29% | 107 356 256 | 152 795 | 704.00 | 0.00% | 1 960 427 | 2 799 | ||||||
| MONETA MONEY BANK | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||||
| ERSTE GROUP BANK A | 699.20 | +0.60% | 62 626 853 | 89 449 | 698.40 | -0.23% | 1 129 060 | 1 615 | ||||||
| SAVARIN 0,00/26 | 71.43 | +0.03% | 20 321 835 | 569 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | +0.26% | 11 784 960 | 760 | 15 560.00 | +0.26% | 340 820 | 22 | ||||||
| COLT CZ GROUP SE | 366.00 | +0.55% | 11 221 972 | 30 437 | 366.00 | +1.10% | 2 139 248 | 5 753 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 9 124 313 | 3 | ||||||||||
| O2 C.R. | 261.00 | +0.77% | 8 798 844 | 33 831 | 260.00 | 0.00% | 473 989 | 1 830 | ||||||
| AVAST | 157.70 | +0.45% | 8 761 116 | 55 576 | 157.00 | -0.63% | 337 325 | 2 141 | ||||||
| JTRE FIN.3 0,00/24 | 78.50 | +0.06% | 3 140 000 | 400 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 003 167 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.01 | -1.48% | 2 971 633 | 1 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.74% | 2 679 625 | 260 | ||||||||||
| KOFOLA CS | 273.00 | -0.36% | 2 438 163 | 9 008 | 273.00 | -0.72% | 198 750 | 725 | ||||||
| PILULKA LÉKÁRNY | 810.00 | -1.22% | 1 814 400 | 2 240 | 795.00 | -3.63% | 1 451 365 | 1 828 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 289 533 | 126 | ||||||||||
| EB SIL IC02 | 553.24 | +2.22% | 1 139 620 | 2 080 | ||||||||||
| STOCK | 84.90 | +0.35% | 897 045 | 10 596 | 84.00 | 0.00% | 105 108 | 1 250 | ||||||
| J&T BANKA 10% PERP | 102.30 | -2.57% | 818 400 | 8 | ||||||||||
| PFNONWOVENS | 780.00 | 0.00% | 633 080 | 812 | 776.00 | +0.25% | 39 510 | 51 | ||||||
| HEUREKA 5,25/25 | 102.00 | +1.99% | 396 549 | 39 | ||||||||||
| TMR | 910.00 | -2.15% | 230 430 | 253 | ||||||||||
| VIG | 571.00 | 0.00% | 171 900 | 300 | 567.00 | -0.52% | 141 874 | 250 | ||||||
| ORLEN | 348.40 | -1.67% | 90 810 | 260 | ||||||||||
| EB DAX TS7 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
| E.ON | 230.00 | -0.61% | 87 433 | 380 | ||||||||||
| EMAN | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
| PHOTON ENERGY | 95.00 | -2.56% | 59 474 | 627 | ||||||||||
| EB SAP TL01 | 70.24 | +4.48% | 55 784 | 800 | ||||||||||
| EB GLD IC2 | 4 020.92 | +1.36% | 48 271 | 12 | ||||||||||
| E4U | 99.00 | 0.00% | 44 152 | 449 | 99.50 | -0.50% | 0 | 0 | ||||||
| SHELL | 447.90 | +5.38% | 31 604 | 72 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 25 000 | 20 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 87.00 | 0.00% | 21 663 | 249 | 88.00 | +1.14% | 125 780 | 1 430 | ||||||
| OMV | 992.80 | +1.83% | 19 856 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.75 | -4.05% | 17 175 | 100 | ||||||||||
| EB OMV TS04 | 6.80 | -13.04% | 16 450 | 2 000 | ||||||||||
| UNIQA INS | 178.70 | +6.69% | 14 475 | 81 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | -0.56% | 10 010 | 70 | ||||||||||
| RMS MEZZANINE | 0.76 | +24.59% | 9 571 | 12 593 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 22.11 | +3.46% | 8 474 | 380 | ||||||||||
| EB OMV TS03 | 50.35 | -2.27% | 2 707 | 52 | ||||||||||
| EB AVAST TS04 | 2.71 | +0.37% | 1 323 | 450 | ||||||||||
| EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||||
| EB EGB TL5 | 38.74 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.49 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.05 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.94 | -3.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.74 | -2.71% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.27 | -1.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.97 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 52.16 | -9.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 84.98 | +5.80% | 0 | 0 | ||||||||||
| EB DAX TL17 | 637.60 | +4.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 209.01 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 733.01 | +1.47% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.52 | +12.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.03 | +5.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
