Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2021

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.1.2021
JTFG X 4,75/24	100.00	0.00%	3 003 167	1
JTFG VIII 4,00/22	99.01	-1.48%	2 971 633	1
JTEF CZKII 5,25/25	99.50	0.00%	9 124 313	3
J&T BANKA 10% PERP	102.30	-2.57%	818 400	8
EB GLD IC2	4 020.92	+1.36%	48 271	12
TOMA	1 250.00	0.00%	25 000	20	1 250.00	0.00%	0	0
OMV	992.80	+1.83%	19 856	20
HEUREKA 5,25/25	102.00	+1.99%	396 549	39
EB OMV TS03	50.35	-2.27%	2 707	52
BORUSSIA DORTMUND	143.00	-0.56%	10 010	70
SHELL	447.90	+5.38%	31 604	72
UNIQA INS	178.70	+6.69%	14 475	81
KGHM POLSKA-MIEDZ	171.75	-4.05%	17 175	100
NUPEH CZ 5,90/25	101.00	0.00%	1 289 533	126
EB DAX TS7	378.00	-7.91%	89 832	230
NOKIA CORP.	87.00	0.00%	21 663	249	88.00	+1.14%	125 780	1 430
TMR	910.00	-2.15%	230 430	253
ORLEN	348.40	-1.67%	90 810	260
EPH 4,50/25	101.50	+0.74%	2 679 625	260
VIG	571.00	0.00%	171 900	300	567.00	-0.52%	141 874	250
EB CBK TS06	2.84	-3.07%	900	300
EB EURCZK TS16	22.11	+3.46%	8 474	380
E.ON	230.00	-0.61%	87 433	380
JTRE FIN.3 0,00/24	78.50	+0.06%	3 140 000	400
E4U	99.00	0.00%	44 152	449	99.50	-0.50%	0	0
EB AVAST TS04	2.71	+0.37%	1 323	450
SAVARIN 0,00/26	71.43	+0.03%	20 321 835	569
PHOTON ENERGY	95.00	-2.56%	59 474	627
PHILIP MORRIS ČR A	15 520.00	+0.26%	11 784 960	760	15 560.00	+0.26%	340 820	22
EB SAP TL01	70.24	+4.48%	55 784	800
PFNONWOVENS	780.00	0.00%	633 080	812	776.00	+0.25%	39 510	51
EMAN	63.00	+5.00%	63 000	1 000	64.00	0.00%	42 553	659
EB OMV TS04	6.80	-13.04%	16 450	2 000
EB SIL IC02	553.24	+2.22%	1 139 620	2 080
PILULKA LÉKÁRNY	810.00	-1.22%	1 814 400	2 240	795.00	-3.63%	1 451 365	1 828
KOFOLA CS	273.00	-0.36%	2 438 163	9 008	273.00	-0.72%	198 750	725
STOCK	84.90	+0.35%	897 045	10 596	84.00	0.00%	105 108	1 250
RMS MEZZANINE	0.76	+24.59%	9 571	12 593	0.80	0.00%	0	0
COLT CZ GROUP SE	366.00	+0.55%	11 221 972	30 437	366.00	+1.10%	2 139 248	5 753
O2 C.R.	261.00	+0.77%	8 798 844	33 831	260.00	0.00%	473 989	1 830
AVAST	157.70	+0.45%	8 761 116	55 576	157.00	-0.63%	337 325	2 141
ERSTE GROUP BANK A	699.20	+0.60%	62 626 853	89 449	698.40	-0.23%	1 129 060	1 615
KOMERČNÍ BANKA	707.00	+1.29%	107 356 256	152 795	704.00	0.00%	1 960 427	2 799
ČEZ	535.00	-0.74%	159 528 520	297 828	540.00	-0.74%	5 479 422	10 188
MONETA MONEY BANK	70.50	-1.26%	82 709 191	1 167 012	71.10	-0.55%	514 683	7 231