Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| Poehled kurzu cenných papíru - 20.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 33.84 | -14.07% | 0 | 0 | ||||||||||
| EB OMV TS04 | 6.80 | -13.04% | 16 450 | 2 000 | ||||||||||
| EB VOW TS04 | 80.58 | -12.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 52.16 | -9.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.67 | -8.94% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 691.13 | -8.22% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.35 | -8.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
| EB WTI TS18 | 194.31 | -7.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.55 | -4.75% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.75 | -4.05% | 17 175 | 100 | ||||||||||
| EB DBK TL08 | 10.94 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TS15 | 506.85 | -3.27% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||||
| EB DBK TL07 | 14.74 | -2.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 635.29 | -2.65% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.30 | -2.57% | 818 400 | 8 | ||||||||||
| EB EGB TS10 | 27.36 | -2.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 95.00 | -2.56% | 59 474 | 627 | ||||||||||
| EB CEZ TL11 | 27.82 | -2.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.75 | -2.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 76.68 | -2.33% | 0 | 0 | ||||||||||
| EB OMV TS03 | 50.35 | -2.27% | 2 707 | 52 | ||||||||||
| EB GBPCZK TS06 | 26.69 | -2.20% | 0 | 0 | ||||||||||
| TMR | 910.00 | -2.15% | 230 430 | 253 | ||||||||||
| EB CEZ TL08 | 32.99 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 829.92 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.64 | -1.87% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.34 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.21 | -1.79% | 0 | 0 | ||||||||||
| ORLEN | 348.40 | -1.67% | 90 810 | 260 | ||||||||||
| EB MONET TL04 | 32.88 | -1.50% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.01 | -1.48% | 2 971 633 | 1 | ||||||||||
| EB WTI TS8 | 1 360.49 | -1.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.27 | -1.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||||
| PILULKA LÉKÁRNY | 810.00 | -1.22% | 1 814 400 | 2 240 | 795.00 | -3.63% | 1 451 365 | 1 828 | ||||||
| EB WTI TS7 | 1 537.10 | -1.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.20 | -0.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.97 | -0.75% | 0 | 0 | ||||||||||
| ČEZ | 535.00 | -0.74% | 159 528 520 | 297 828 | 540.00 | -0.74% | 5 479 422 | 10 188 | ||||||
| EB KOM TS03 | 31.73 | -0.63% | 0 | 0 | ||||||||||
| E.ON | 230.00 | -0.61% | 87 433 | 380 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | -0.56% | 10 010 | 70 | ||||||||||
| EB RBI TL03 | 24.77 | -0.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.94 | -0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | -0.36% | 2 438 163 | 9 008 | 273.00 | -0.72% | 198 750 | 725 | ||||||
| EB RBI TS02 | 38.10 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.30 | -0.16% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.74 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
