Největší objemy, Burza Praha dne 20.1.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| Poehled kurzu cenných papíru - 20.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 050.00 | -1.69% | 232 481 705 | 220 781 | 1 062.00 | -1.21% | 1 712 934 | 1 608 | ||||||
| KOMERČNÍ BANKA | 958.00 | -1.29% | 159 412 406 | 165 978 | 965.00 | -0.41% | 2 768 102 | 2 861 | ||||||
| ČEZ | 813.00 | +0.06% | 131 220 773 | 161 879 | 813.50 | +0.43% | 4 519 998 | 5 567 | ||||||
| MONETA MONEY BANK | 92.20 | -0.11% | 49 057 471 | 531 226 | 92.80 | -0.64% | 933 977 | 10 071 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 15 988 179 | 13 782 913 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 7 619 160 | 458 | 16 720.00 | 0.00% | 1 194 440 | 71 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 6 343 467 | 5 516 058 | ||||||||||
| VIG | 630.50 | -1.18% | 5 532 662 | 8 743 | 639.00 | -2.29% | 259 578 | 410 | ||||||
| SAVARIN 0,00/26 | 74.75 | +2.12% | 5 232 500 | 140 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 4 903 941 | 501 | ||||||||||
| O2 C.R. | 268.50 | -0.19% | 3 716 900 | 13 831 | 269.00 | 0.00% | 425 489 | 1 582 | ||||||
| AVAST | 175.00 | -0.74% | 3 710 649 | 21 213 | 176.00 | -0.11% | 1 525 440 | 8 670 | ||||||
| COLT CZ GROUP SE | 530.00 | -0.75% | 3 079 270 | 5 797 | 532.00 | -1.48% | 770 866 | 1 445 | ||||||
| SAZKA GR. 5,20/24 | 98.55 | -1.44% | 1 504 467 | 150 | ||||||||||
| TOMA | 1 310.00 | -0.76% | 1 441 000 | 1 100 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 124.70 | -1.14% | 974 923 | 7 804 | 128.60 | -0.07% | 238 156 | 1 870 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| EB GLD TL10 | 778.31 | +2.35% | 772 500 | 1 000 | ||||||||||
| EB WTI TS7 | 681.25 | +0.21% | 755 381 | 1 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 719 550 | 410 | 1 760.00 | 0.00% | 330 215 | 188 | ||||||
| HEUREKA 5,25/25 | 98.45 | +0.05% | 490 792 | 50 | ||||||||||
| CTP | 452.00 | +0.67% | 452 000 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 283.80 | -3.30% | 447 545 | 1 564 | 289.00 | -0.72% | 65 034 | 224 | ||||||
| KOFOLA CS | 317.00 | 0.00% | 313 919 | 992 | 317.00 | -0.62% | 383 960 | 1 210 | ||||||
| PHOTON ENERGY | 39.00 | 0.00% | 216 208 | 5 553 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 200 175 | 20 | ||||||||||
| RBI | 601.00 | -2.62% | 103 451 | 171 | ||||||||||
| J&T BK 6,50% PERP | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
| EMAN | 156.00 | +0.65% | 78 000 | 500 | 157.00 | 0.00% | 201 619 | 1 300 | ||||||
| PRIMOCO UAV SE | 270.00 | -3.57% | 54 000 | 200 | ||||||||||
| E.ON | 295.25 | -1.42% | 47 240 | 160 | ||||||||||
| FIXED.ZONE | 356.00 | -1.11% | 35 600 | 100 | 362.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 353.00 | 0.00% | 23 001 | 17 | ||||||||||
| EB EGB TL11 | 47.92 | -3.05% | 19 016 | 400 | ||||||||||
| UNILEVER | 1 197.00 | -0.17% | 11 970 | 10 | ||||||||||
| EB INFINEON TS05 | 19.84 | +18.31% | 8 975 | 460 | ||||||||||
| EB CBK TS05 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
| SHELL | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| MOL | 181.50 | -0.27% | 2 178 | 12 | ||||||||||
| RMS MEZZANINE | 2.44 | +1.67% | 1 871 | 767 | 2.40 | 0.00% | 0 | 0 | ||||||
| TMR | 750.00 | 0.00% | 750 | 1 | ||||||||||
| EB EGB TS13 | 11.49 | +13.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.82 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL12 | 24.91 | -5.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.95 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.21 | +2.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.83 | -1.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.45 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS16 | 490.82 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL17 | 974.10 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 521.28 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 023.06 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.10 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.95 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.22 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.10 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.30 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.49 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.28 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.54 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
