Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| Poehled kurzu cenných papíru - 20.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 18.55 | +28.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.84 | +18.31% | 8 975 | 460 | ||||||||||
| EB EGB TS13 | 11.49 | +13.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 12.13 | +10.47% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 141.80 | +9.64% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.35 | +8.10% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 232.61 | +5.65% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 95.95 | +4.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 194.20 | +3.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.53 | +3.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.64 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.21 | +2.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.59 | +2.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.78 | +2.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 778.31 | +2.35% | 772 500 | 1 000 | ||||||||||
| SAVARIN 0,00/26 | 74.75 | +2.12% | 5 232 500 | 140 | ||||||||||
| EB SAP TL01 | 106.35 | +2.01% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.54 | +1.79% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.44 | +1.67% | 1 871 | 767 | 2.40 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 18.49 | +1.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 247.39 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.82 | +1.22% | 0 | 0 | ||||||||||
| SHELL | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| EB EURCZK TS18 | 35.69 | +0.85% | 0 | 0 | ||||||||||
| CTP | 452.00 | +0.67% | 452 000 | 1 000 | ||||||||||
| EMAN | 156.00 | +0.65% | 78 000 | 500 | 157.00 | 0.00% | 201 619 | 1 300 | ||||||
| EB CEZ TS12 | 19.10 | +0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 948.86 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 511.53 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 490.82 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.27 | +0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 681.25 | +0.21% | 755 381 | 1 100 | ||||||||||
| J&T BK 6,50% PERP | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
| ČEZ | 813.00 | +0.06% | 131 220 773 | 161 879 | 813.50 | +0.43% | 4 519 998 | 5 567 | ||||||
| HEUREKA 5,25/25 | 98.45 | +0.05% | 490 792 | 50 | ||||||||||
| EB AVAST BC02 | 1 106.45 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 358.02 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.70 | +0.01% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
