Nejvyšší kurz, Burza Praha dne 20.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
| Poehled kurzu cenných papíru - 20.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | +0.55% | 12 704 806 | 1 423 | 8 999.30 | -0.01% | 62 207 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +2.99% | 34 500 | 5 | ||||||
| EUROPA BONUS CZK | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 557.00 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | +0.57% | 238 815 319 | 64 501 | 3 727.00 | +0.39% | 1 012 408 | 273 | ||||||
| CHINA BONUS III | 2 253.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 1 836.00 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 791.00 | -0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 703.00 | +1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -1.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 675.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +0.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 263.00 | -1.33% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 256.00 | +2.78% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 142.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 079.00 | -2.00% | 2 691 115 | 2 483 | 1 062.10 | -3.99% | 354 658 | 325 | ||||||
| KOMODITY PLUS | 950.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.40 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 906.10 | +2.37% | 90 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 905.10 | +1.98% | 180 500 | 2 | ||||||||||
| ČEZ | 895.00 | +4.14% | 1 034 613 477 | 1 177 153 | 894.70 | +2.98% | 12 007 452 | 13 619 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.10 | -0.43% | 13 088 | 30 | ||||||
| GOLD TURBO LONG | 815.00 | +2.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.70 | +0.66% | 86 017 587 | 109 560 | 788.00 | +0.10% | 2 174 364 | 2 767 | ||||||
| ERBA FUT DEC09 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 777.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 755.20 | +0.52% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 736.00 | +0.88% | 0 | 0 | ||||||||||
| PX TL 450 | 723.90 | +2.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 693.30 | +0.98% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.50 | +5.90% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 527.40 | +4.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CETV | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.90 | +1.52% | 0 | 0 | ||||||||||
| CTX | 466.80 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | 0.00% | 4 442 380 | 10 221 | 440.30 | +0.09% | 103 632 | 237 | ||||||
| O2 C.R. | 429.00 | +0.47% | 216 727 008 | 511 117 | 429.00 | 0.00% | 5 528 301 | 13 040 | ||||||
| CEETX BON 1950 CAP | 389.20 | +0.99% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 388.70 | +1.25% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.60 | -0.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 358.20 | -0.69% | 0 | 0 | ||||||||||
| ECM | 353.60 | -0.53% | 986 449 | 2 819 | 360.00 | -0.79% | 0 | 0 | ||||||
| RDX | 337.00 | +1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.00 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 304.20 | +1.37% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 255.00 | +0.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 241.10 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.20 | -0.17% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 222.70 | +1.64% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 218.30 | -9.53% | 40 960 | 200 | ||||||||||
| BUX VB-AFT | 209.60 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
