Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
| Poehled kurzu cenných papíru - 20.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 42.60 | +8.70% | 247 800 | 6 000 | ||||||||||
| CEETX TL 1200 | 78.90 | +6.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.50 | +5.90% | 0 | 0 | ||||||||||
| HTX TL 1800 | 527.40 | +4.15% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +4.14% | 1 034 613 477 | 1 177 153 | 894.70 | +2.98% | 12 007 452 | 13 619 | ||||||
| PTX TL 600 | 162.90 | +4.08% | 0 | 0 | ||||||||||
| CETV | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
| NWR TL 50 | 1 256.00 | +2.78% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.00 | +2.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.11 | +2.77% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.51 | +2.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 815.00 | +2.44% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 906.10 | +2.37% | 90 000 | 1 | ||||||||||
| BRENT TL+ | 66.80 | +2.30% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.60 | +2.18% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 160.55 | +2.10% | 0 | 0 | ||||||||||
| PX TL 450 | 723.90 | +2.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.60 | +2.04% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 905.10 | +1.98% | 180 500 | 2 | ||||||||||
| WIG VB-AFT | 145.11 | +1.97% | 0 | 0 | ||||||||||
| PX TL 500 | 67.04 | +1.96% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.95 | +1.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 703.00 | +1.85% | 0 | 0 | ||||||||||
| NWN | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
| NWR | 174.95 | +1.72% | 115 244 326 | 661 067 | 174.10 | +1.10% | 4 487 230 | 25 820 | ||||||
| BRENT TL | 80.25 | +1.65% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 222.70 | +1.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.90 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.35 | +1.50% | 0 | 0 | ||||||||||
| CPI FIM | 196.25 | +1.42% | 11 288 315 | 58 116 | 203.00 | 0.00% | 1 075 148 | 5 333 | ||||||
| CECEXT | 304.20 | +1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 388.70 | +1.25% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.95 | +1.23% | 0 | 0 | ||||||||||
| RDX | 337.00 | +1.05% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | +1.03% | 401 524 | 37 | ||||||||||
| BRENT CRUDE OIL | 69.60 | +1.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.20 | +0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 693.30 | +0.98% | 0 | 0 | ||||||||||
| CTX | 466.80 | +0.93% | 0 | 0 | ||||||||||
| GOLD | 1 836.00 | +0.93% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.18 | +0.92% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 736.00 | +0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | +0.73% | 16 131 661 | 117 378 | 138.80 | +1.68% | 285 415 | 2 061 | ||||||
| CHINA BONUS III | 2 253.00 | +0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.70 | +0.66% | 86 017 587 | 109 560 | 788.00 | +0.10% | 2 174 364 | 2 767 | ||||||
| AAA AUTO | 14.10 | +0.64% | 66 507 | 4 757 | 14.20 | +1.42% | 105 475 | 7 514 | ||||||
| EUROPA BONUS CZK | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | +0.57% | 238 815 319 | 64 501 | 3 727.00 | +0.39% | 1 012 408 | 273 | ||||||
| PHILIP MORRIS ČR A | 8 950.00 | +0.55% | 12 704 806 | 1 423 | 8 999.30 | -0.01% | 62 207 | 7 | ||||||
| DJ EURO STOXX 50 | 755.20 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 429.00 | +0.47% | 216 727 008 | 511 117 | 429.00 | 0.00% | 5 528 301 | 13 040 | ||||||
| ROTX INDEX LONG | 1 675.00 | +0.36% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.40 | +0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.82 | +0.28% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.83 | +0.25% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 950.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.33 | +0.18% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 98.34 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.35 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
