Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.2011 25.10.2011 24.10.2011 21.10.2011 20.10.2011 |
Poehled kurzu cenných papíru - 20.10.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 639.20 | -7.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 84.91 | -5.98% | 0 | 0 | ||||||||||
CETV | 177.00 | -4.27% | 5 744 479 | 32 205 | 178.00 | -3.73% | 434 500 | 2 432 | ||||||
NWR | 138.03 | -4.07% | 19 725 900 | 140 963 | 139.40 | -2.99% | 1 428 319 | 10 216 | ||||||
PHILIP MORRIS ČR A | 10 950.00 | -3.91% | 18 466 623 | 1 667 | 11 080.20 | -2.82% | 1 663 706 | 149 | ||||||
CPI FIM | 98.15 | -3.77% | 5 714 669 | 57 864 | 99.00 | -3.23% | 429 263 | 4 325 | ||||||
CHINA BONUS III | 1 699.00 | -3.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 385.00 | -2.97% | 189 319 535 | 488 905 | 385.00 | -3.63% | 14 052 800 | 36 228 | ||||||
GOLD TURBO LONG | 1 834.00 | -2.65% | 0 | 0 | ||||||||||
KITD, v likvidaci | 156.00 | -2.65% | 2 266 910 | 14 474 | 158.00 | -3.65% | 6 320 | 40 | ||||||
CEETX INDEX LONG | 270.40 | -2.06% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 395.10 | -1.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 550.00 | -1.85% | 257 563 622 | 72 349 | 3 600.00 | -0.41% | 1 721 426 | 483 | ||||||
CECEXT | 247.60 | -1.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 450.00 | -1.76% | 0 | 0 | ||||||||||
PX FUT DEC11 | 915.20 | -1.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 396.50 | -1.52% | 0 | 0 | ||||||||||
GOLD | 2 942.00 | -1.51% | 0 | 0 | ||||||||||
CECE BONUS III | 1 591.00 | -1.43% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 725.10 | -1.36% | 0 | 0 | ||||||||||
CTX | 354.20 | -1.34% | 0 | 0 | ||||||||||
BRENT TL+ | 120.40 | -1.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 573.30 | -1.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 500.50 | -1.07% | 0 | 0 | ||||||||||
BRENT TL | 135.00 | -1.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 353.00 | -1.02% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.92 | -0.92% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ČEZ | 722.00 | -0.91% | 231 024 630 | 318 522 | 725.00 | -1.89% | 3 708 892 | 5 098 | ||||||
INDUSTRY BASKET | 144.52 | -0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.85 | -0.71% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 730.10 | -0.68% | 0 | 0 | ||||||||||
PX FUT MAR12 | 920.60 | -0.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.60 | -0.49% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.90 | -0.42% | 0 | 0 | ||||||||||
VIG | 710.50 | -0.38% | 518 650 | 734 | 716.00 | -0.55% | 29 902 | 42 | ||||||
ERBA FUT DEC11 | 398.10 | -0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 989.30 | -0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 210.70 | -0.19% | 0 | 0 | ||||||||||
FORTUNA | 95.95 | -0.05% | 1 006 903 | 10 527 | 96.10 | -0.62% | 399 443 | 4 199 | ||||||
GOLD SHARK GAR CZK | 99.29 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.10 | -0.02% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.20 | -0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 73.00 | 0.00% | 36 500 | 500 | 74.60 | -0.13% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €