Nejvyšší kurz, Burza Praha dne 20.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
Poehled kurzu cenných papíru - 20.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 951.00 | -0.18% | 6 705 608 | 673 | 9 983.10 | -0.14% | 1 396 061 | 140 | ||||||
KOMERČNÍ BANKA | 4 695.00 | 0.00% | 477 921 449 | 101 713 | 4 730.50 | +0.84% | 1 347 984 | 286 | ||||||
EB DAX TS7 | 2 809.00 | +0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 687.00 | +1.32% | 0 | 0 | ||||||||||
GOLD | 2 687.00 | +1.21% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 410.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | +5.77% | 35 750 | 13 | ||||||
ROTX INDEX LONG | 2 177.00 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 297.00 | +2.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | +1.86% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 012.00 | -0.20% | 512 000 | 500 | ||||||||||
VIG | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
EB WTI BC4 | 886.90 | -1.38% | 0 | 0 | ||||||||||
EB SIL BC1 | 878.90 | +1.47% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 808.90 | -0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 754.30 | -0.68% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.30 | -3.59% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 657.60 | +5.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||||
S-BOX DIMAX | 618.70 | +1.33% | 0 | 0 | ||||||||||
TMR | 586.00 | 0.00% | 11 134 | 19 | ||||||||||
ČEZ | 573.50 | -1.12% | 227 557 486 | 395 396 | 575.00 | -1.71% | 7 671 137 | 13 273 | ||||||
EB GLD TL8 | 519.90 | +5.48% | 0 | 0 | ||||||||||
EB GLD TS6 | 496.60 | -5.17% | 0 | 0 | ||||||||||
EB DAX IC1 | 493.90 | +2.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 490.30 | +1.22% | 91 277 858 | 186 006 | 490.00 | +1.03% | 2 776 203 | 5 653 | ||||||
EB S&P500 TS3 | 454.60 | +0.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 443.90 | +7.61% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 337.40 | +0.51% | 0 | 0 | ||||||||||
RDX | 304.40 | -1.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 304.10 | -3.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 287.80 | +0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.40 | +0.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 273.60 | +2.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.20 | +2.81% | 0 | 0 | ||||||||||
KOMB TL 2300 | 271.10 | +2.77% | 0 | 0 | ||||||||||
O2 C.R. | 270.10 | -1.71% | 92 682 942 | 342 904 | 270.10 | -1.06% | 1 429 789 | 5 288 | ||||||
INDUSTRY BASKET | 227.90 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 207.10 | +3.73% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | +1.41% | 52 600 | 320 | 163.50 | -0.30% | 127 530 | 780 | ||||||
O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 143.95 | -1.77% | 0 | 0 | ||||||||||
UNIPETROL | 126.70 | +0.88% | 241 961 | 1 915 | 125.30 | +0.08% | 72 403 | 580 | ||||||
BRENT TL+ | 125.75 | -2.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.05 | +2.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.45 | -3.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €