Nejnižší kurz, Burza Praha dne 20.10.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| Poehled kurzu cenných papíru - 20.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 590 | 145 900 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.50 | +14.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | -6.35% | 0 | 0 | ||||||||||
| EB EGB TS06 | 5.95 | -10.53% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.35 | -19.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 244 652 | 30 104 | ||||||||||
| EB EURCZK TS07 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
| EB DBK TL01 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
| EB CEZ TS6 | 14.55 | -0.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.50 | +4.38% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.00 | -0.55% | 10 080 | 560 | ||||||||||
| EB CEZ TL08 | 19.40 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.75 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | +1.50% | 0 | 0 | ||||||||||
| EB NTX TS01 | 21.30 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.50 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.95 | -1.29% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 25.80 | -3.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.20 | +2.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.05 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.50 | +1.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 46.35 | -7.02% | 0 | 0 | ||||||||||
| STOCK | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
| BRENT CRUDE OIL | 55.70 | -1.15% | 0 | 0 | ||||||||||
| CETV | 56.05 | +1.91% | 3 918 664 | 69 933 | 55.50 | -0.36% | 387 321 | 6 923 | ||||||
| EB BMW TL01 | 57.45 | +6.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.40 | +0.87% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.20 | -0.86% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||||
| EB ADIDAS TS01 | 81.85 | -1.39% | 2 083 | 25 | ||||||||||
| EB S&P500 TL03 | 85.35 | +1.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
| FORTUNA | 89.90 | -0.66% | 3 371 827 | 37 629 | 90.30 | -0.66% | 445 458 | 4 968 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 83 333 068 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 213 245 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS01 | 96.95 | -5.09% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
