Největší počet převedených cenných papírů, Burza Praha dne 20.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
Poehled kurzu cenných papíru - 20.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 101.00 | -0.49% | 3 076 746 | 2 963 000 | ||||||||||
MONETA MONEY BANK | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
O2 C.R. | 240.00 | -1.64% | 91 668 507 | 383 690 | 236.00 | -2.48% | 654 953 | 2 748 | ||||||
STOCK | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
CPI V 4,85/42 | 100.00 | 0.00% | 197 999 | 196 359 | ||||||||||
ČEZ | 468.10 | -0.59% | 71 686 713 | 152 166 | 468.00 | -0.11% | 7 874 002 | 16 732 | ||||||
ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
KOMERČNÍ BANKA | 897.80 | -0.19% | 82 704 912 | 92 181 | 899.50 | -0.06% | 2 228 281 | 2 480 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 709 310 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 56.05 | +1.91% | 3 918 664 | 69 933 | 55.50 | -0.36% | 387 321 | 6 923 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 660 063 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 517 540 835 | 50 766 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 89.90 | -0.66% | 3 371 827 | 37 629 | 90.30 | -0.66% | 445 458 | 4 968 | ||||||
PHOTON ENERGY | 8.00 | 0.00% | 244 652 | 30 104 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 367 688 926 | 25 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 213 245 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 184.00 | -0.27% | 3 039 008 | 16 598 | 183.50 | -0.27% | 130 174 | 714 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 141 776 640 | 13 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 490.50 | +0.08% | 4 926 334 | 10 026 | 492.00 | -0.20% | 145 987 | 298 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 101 480 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 83 333 068 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 87 446 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 77 613 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 63 295 025 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 65 063 333 | 4 000 | ||||||||||
EB EURCZK TS07 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
PHILIP MORRIS ČR A | 12 512.00 | -0.29% | 30 495 229 | 2 424 | 12 650.00 | -0.09% | 202 510 | 16 | ||||||
EB KOM TL5 | 108.40 | -1.36% | 221 600 | 2 000 | ||||||||||
EB DBK TL01 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
RUSTONKA 0,00/21 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||||
EB USDCZK TS08 | 18.00 | -0.55% | 10 080 | 560 | ||||||||||
KOFOLA CS | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
EB DAX TS10 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
EB WTI BC09 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||||
EB SIL BC02 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
EB ADIDAS TS01 | 81.85 | -1.39% | 2 083 | 25 | ||||||||||
GOLD | 3 132.00 | +0.13% | 62 540 | 20 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 320.00 | +0.09% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 758.70 | +2.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 600.30 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.55 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.75 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.50 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.40 | +0.52% | 0 | 0 | ||||||||||
EB BMW TS01 | 46.35 | -7.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 57.45 | +6.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 118.00 | +0.94% | 0 | 0 | ||||||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 832.40 | +0.79% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 896.00 | +0.59% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €