Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | -0.24% | 717 134 | 1 762 | 378.00 | 0.00% | 228 616 | 573 | ||||||
| 1.STAVEBNÍ | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 118.00 | 0.00% | 35 150 | 300 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 323.00 | -5.00% | 161 500 | 500 | 312.00 | -2.00% | 24 319 | 76 | ||||||
| AERO HOLDING | 109.00 | +4.80% | 122 843 | 1 127 | 104.00 | +2.00% | 33 504 | 324 | ||||||
| AGB IF II | 525.00 | +3.00% | 1 475 784 | 2 757 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +1.00% | 2 719 540 | 4 660 | ||||||||||
| AGRA PŘELOUČ | 113.80 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 405.00 | -4.74% | 4 311 945 | 3 069 | 1 479.00 | +1.00% | 70 992 | 48 | ||||||
| AGROBANKA PRAHA | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
| AGRODAT | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
| AGROMA OSTRAVA | 92.00 | +4.00% | 10 948 | 119 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
| AGROSLUŽBY CHEB | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| AGROSLUŽBY KAPLICE | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 231.00 | +5.00% | 101 178 | 438 | 210.00 | +5.00% | 8 208 | 41 | ||||||
| AGROSTROJ PROSTĚJ. | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
| AGROTONZ TLUMAČOV | 76.95 | 0.00% | 0 | 0 | 61.00 | -8.00% | 4 697 | 77 | ||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 12 720 | 160 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | -10.00% | 19 125 | 85 | +2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 184.80 | +5.00% | 47 124 | 255 | 180.00 | -3.00% | 29 120 | 171 | ||||||
| AGT | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 220.00 | +4.76% | 42 680 | 194 | +10.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 147.50 | -5.00% | 8 850 | 60 | ||||||||||
| ALBATROS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 770.00 | 0.00% | 639 870 | 831 | 761.00 | +1.00% | 129 210 | 170 | ||||||
| ALIBONA LITOVEL | 61.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 910.00 | +2.13% | 80 990 | 89 | 982.00 | 0.00% | 5 892 | 6 | ||||||
| ALPHA-EFFECT | 731.00 | 0.00% | 964 920 | 1 320 | 720.00 | 0.00% | 698 442 | 968 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
