Nejnižší kurz, Burza Praha dne 20.11.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
| SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 25.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 26.00 | -3.70% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||||
| AGROSTAT N.BYST. | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 27.00 | -8.19% | 3 969 | 147 | ||||||||||
| GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
| KOVOSLUŽBA A.V. | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŘEMPO | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOMAT | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 32.03 | +4.98% | 705 | 22 | +3.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
| TELTRAS | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 34.00 | +3.37% | 1 530 | 45 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 34.27 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 34.84 | +9.97% | 2 439 | 70 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | -9.42% | 665 | 19 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||||
| KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 36.69 | +9.98% | 1 724 | 47 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 37.00 | -3.89% | 2 923 | 79 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| ZKL VÚVL | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
| SVÚSS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.50 | +2.04% | 7 970 | 207 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
