Nejnižší kurz, RM Systém dne 20.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
| GLASS TV COMPONENT | 6.00 | +4.00% | 1 254 | 209 | ||||||||||
| DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 35 188 | 1 852 | ||||||||||
| K.S.I.O.-1.PF | 19.00 | -5.00% | 15 000 | 800 | ||||||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| TESLA VACUUM | 24.44 | -4.97% | 0 | 0 | 19.00 | -1.00% | 23 615 | 1 215 | ||||||
| FINANCE ENG.-1.PF | 20.00 | -1.00% | 8 300 | 400 | ||||||||||
| STAV.POD.JABLONEC | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
| ČKD POLOVODIČE PHA | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||||
| VÝCHODOČESKÁ CUKER | 29.00 | -2.00% | 1 334 | 46 | ||||||||||
| ŘEMPO | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
| POLOVODIČE PRAHA | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
| LUKRATIV BRNO | 33.00 | -10.00% | 53 274 | 1 608 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||||
| JAS-JESNICKÁ STROJ | 36.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 380 | 11 | ||||||
| BYTEX | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
| AGROPODNIK DVORCE | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 474 | 12 | ||||||
| UP BUČOVICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| II.EPIC HOLDING | 41.00 | +1.00% | 78 089 | 1 784 | ||||||||||
| TESLA HR. KRÁLOVÉ | 52.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 540 | 35 | ||||||
| BMT | 51.00 | +2.00% | 6 681 | 131 | 45.00 | 0.00% | 315 | 7 | ||||||
| BVV INVEST IS | 45.00 | +2.00% | 25 700 | 600 | ||||||||||
| TEREOS TTD | 47.50 | -5.00% | 30 400 | 640 | 45.00 | -1.00% | 11 086 | 245 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| ZKL VÚVL | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| ZUD | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
| ZEM. TECHNIKA | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||||
| VODHOSP.INŽ.SLUŽBY | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
| LIBERTA | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
| OKD | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
| ZELENINA OSTRAVA | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | -2.00% | 17 150 | 350 | 50.00 | +5.00% | 840 | 17 | ||||||
| DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| LABIT | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
| NOWACO MRAZÍRNY | 45.93 | -9.99% | 2 985 | 65 | 50.00 | 0.00% | 685 | 14 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 51.01 | +0.01% | 4 081 | 80 | 50.50 | -5.00% | 8 446 | 172 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 556 | 11 | ||||||
| ZZN VYŠKOV | 54.10 | +0.18% | 757 | 14 | 51.50 | -2.00% | 1 442 | 28 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 7 228 | 139 | ||||||
| ELEGA ŽIROVNICE | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 624 | 12 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| BEMAGRO | 48.00 | -1.80% | 4 032 | 84 | 53.00 | 0.00% | 10 600 | 200 | ||||||
| INTERGEO | 51.50 | +9.99% | 0 | 0 | 53.00 | -7.00% | 318 | 6 | ||||||
| PRAGA HOSTIVAŘ | 53.55 | +5.00% | 2 785 | 52 | 54.00 | -5.00% | 432 | 8 | ||||||
| PREFABRIKACE OVA | 54.36 | -9.98% | 0 | 0 | 54.00 | -6.00% | 756 | 14 | ||||||
| CEMOS | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
| ČMD | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
| LADA | 51.53 | -9.99% | 1 546 | 30 | 56.00 | -10.00% | 336 | 6 | ||||||
| REAS | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
| ITEC GROUP | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 827 | 14 | ||||||
| TOS RAKOVNÍK | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
| TUZEX PRAHA | 60.00 | 0.00% | 7 920 | 132 | 58.00 | 0.00% | 3 915 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
