Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| PNIF | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
| TERRONIC | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
| PROAGRO | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| BOHEMIA VIDEO ART | 41.10 | -9.07% | 206 | 5 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| ÚJI | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 | |||||||
| EGO | 45.00 | 0.00% | 225 | 5 | +3.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.00 | +2.82% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 70.00 | +4.47% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 52.80 | +10.00% | 317 | 6 | +5.00% | 0 | 0 | |||||||
| RUVE | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | 0.00% | 333 | 1 | 293.00 | -8.00% | 1 465 | 5 | ||||||
| CIDEM HRANICE | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| ZEM. STAVBY N.JIČ. | 44.15 | -9.98% | 353 | 8 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| TONA | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 69.00 | -9.80% | 414 | 6 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| ATELIÉRY ZLÍN | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| ORGREZ | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
| DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| OD PRIOR JIHLAVA | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||||
| DST TRUTNOV | 180.00 | -5.26% | 540 | 3 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 200.00 | +3.30% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
| STAV.POD.JABLONEC | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
| PRAŽ.SIL.A VOD.ST. | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| TALORM | 80.00 | 0.00% | 640 | 8 | -9.00% | 0 | 0 | |||||||
| KDYNIUM | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 66.00 | +7.84% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 83.00 | +1.21% | 664 | 8 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | -9.42% | 665 | 19 | 0.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| STUHA | 115.20 | -10.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 32.03 | +4.98% | 705 | 22 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
