Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 850.00 | 0.00% | 11 900 | 14 | 706.00 | +10.00% | 706 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 32 215 | 17 | 1 613.50 | -4.00% | 1 614 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| ZBIROVIA | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| KOVO PRAHA | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
| MASOKOMB.KLATOVY | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| BYTEX | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
| WIENERBERGER C.P. | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| HOTEL JALTA PRAHA | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
| CZ 92/91 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
| INSPEKTA | 1 150.00 | 0.00% | 0 | 0 | 1 154.00 | -4.00% | 1 154 | 1 | ||||||
| SEVEROTEX LIBEREC | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 6 750 | 9 | 800.00 | -9.00% | 800 | 1 | ||||||
| ZVVZ | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 677.00 | +1.04% | 26 403 | 39 | 608.50 | +6.00% | 1 217 | 2 | ||||||
| DOPLA PAP | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| CARBORUNDUM ELECT. | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
| ATELIÉRY ZLÍN | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| SČC | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| ZNOJMIA ZNOJMO | 85.00 | +4.06% | 1 700 | 20 | 104.50 | -5.00% | 209 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 821.00 | -3.41% | 25 451 | 31 | 729.00 | -10.00% | 1 458 | 2 | ||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
| MASOSPOL PÍSNICE | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||||
| ČECHOFRACHT | 3 330.00 | +0.15% | 93 240 | 28 | 3 129.00 | -3.00% | 6 258 | 2 | ||||||
| ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 1 207.50 | -1.00% | 2 415 | 2 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
| DOMOV PRAHA | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
| PARKHOTEL GOLF ML | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
| SEVAC | 246.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
| COLORLAK | 435.00 | -4.81% | 0 | 0 | 344.00 | -7.00% | 688 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
| BALÍRNY TCHIBO | 285.00 | -0.34% | 9 975 | 35 | 302.50 | -1.00% | 908 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
| SOLO | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 50 000 | 50 | 925.00 | -4.00% | 2 775 | 3 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 29 768 | 61 | 440.00 | +4.00% | 1 320 | 3 | ||||||
| DOP.STAVBY A MOSTY | 507.00 | -0.39% | 10 140 | 20 | 435.50 | -6.00% | 1 307 | 3 | ||||||
| STAVOSTROJ | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 430.00 | +1.00% | 1 287 | 3 | ||||||||||
| GRANDHOTEL PUPP | 432.00 | 0.00% | 15 552 | 36 | 362.00 | -6.00% | 1 086 | 3 | ||||||
| JIZERSKÉ SKLO | 349.00 | -9.81% | 0 | 0 | 348.00 | -2.00% | 1 027 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 143.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 53 835 | 185 | 244.00 | -1.00% | 976 | 4 | ||||||
| JUTA | 1 300.00 | +4.00% | 591 500 | 455 | 1 093.00 | -1.00% | 4 372 | 4 | ||||||
| CHEMO | 268.00 | +9.83% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 211.00 | 0.00% | 40 512 | 192 | 191.50 | -4.00% | 766 | 4 | ||||||
| PLASTIK HT | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||||
| LES. SPOL.SVITAVY | 222.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| MERKURIA | 95.58 | -10.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
