Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
Poehled kurzu cenných papíru - 20.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 10 370 | 1 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 10 048 | 1 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
JME 10,8/01 | 89.00 | -4.81% | 188 500 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
STOCK PLZEŇ | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
VETROPACK11 1/8/01 | 92.00 | -2.17% | 19 964 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 507.00 | +0.19% | 1 014 | 2 | +1.18% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
TRANSAKTA | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
VULKAN | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
SEVEROČES.TEPLÁRNY | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 31 000 | 4 | +6.02% | 0 | ||||||||
BOHEMIA SEKT | 2 500.00 | +0.96% | 10 000 | 4 | +0.15% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 9 600 | 4 | 2 250.10 | -2.58% | 8 850 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
FAB | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
CHLUMČAN.KER.ZÁV. | 3 511.00 | 0.00% | 17 555 | 5 | -5.26% | 0 | ||||||||
MSA | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
ARMABETON PRAHA | 117.20 | -4.36% | 703 | 6 | 128.30 | -6.73% | 4 663 | 37 | ||||||
TEPLÁRNA PÍSEK | 225.00 | -4.66% | 1 350 | 6 | -6.64% | 0 | ||||||||
PIVOVAR V.POPOVICE | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 17 150 | 7 | 2 385.00 | +1.88% | 26 346 | 11 | ||||||
TEPLÁRNY BRNO | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
OBCHODNÍ SLADOVNY | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
ČESKÝ FOND (PIAS) | 605.00 | -2.41% | 4 840 | 8 | ||||||||||
TON | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
FEZKO SERVIS | 108.30 | 0.00% | 975 | 9 | 106.50 | -6.00% | 959 | 9 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
RMS MEZZANINE | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
KERAMIKA HOB | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
PF AAA | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
IF ENERGETIKY | 806.00 | +0.75% | 8 866 | 11 | 770.00 | -1.07% | 23 037 | 30 | ||||||
INGSTAV BRNO | 200.00 | 0.00% | 2 200 | 11 | +0.01% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
VET ASSETS | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -2.40% | 3 240 | 24 | ||||||
TMP-TEL. MONTÁŽE | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
EUROVIA CS | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 130.00 | 0.00% | 1 560 | 12 | 140.00 | -1.45% | 4 015 | 29 | ||||||
PIVOV.STAROBRNO | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
KARLOVAR. PORCELÁN | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
RUDOLF JELÍNEK | 537.00 | +0.18% | 6 981 | 13 | 462.00 | -2.25% | 3 421 | 7 | ||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
CRYSTALEX | 182.00 | -4.68% | 2 366 | 13 | -9.78% | 0 | ||||||||
CEMENT HRANICE | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
ZČ ENERGETIKA | 1 800.00 | -4.96% | 25 200 | 14 | 1 780.00 | +0.97% | 58 561 | 32 | ||||||
MERO ČR 10,30/11 | 90.25 | -5.00% | 1 351 622 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 2 166.00 | -2.52% | 30 324 | 14 | 2 200.00 | -2.39% | 19 425 | 9 | ||||||
HOTEL FORUM PRAHA | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
JM ENERGETIKA | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
STČ ENERGETICKÁ | 1 600.00 | -4.87% | 27 200 | 17 | 1 622.00 | +0.93% | 27 825 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €