Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
Poehled kurzu cenných papíru - 20.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
FATRA | 190.00 | 0.00% | 380 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 57.30 | +4.98% | 401 | 7 | 51.10 | -5.02% | 3 352 | 66 | ||||||
ZBROJOVKA BRNO | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
PIVOV.STAROBRNO | 100.00 | +1.82% | 900 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 41.37 | +5.00% | 910 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.00 | 0.00% | 960 | 60 | 16.00 | 0.00% | 192 | 12 | ||||||
ČEDOK | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
PRIOR IK | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
MSA | 178.71 | +5.00% | 1 251 | 7 | 0.00 | +3.49% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
SPOJENÉ KARTÁČOVNY | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 503.00 | 0.00% | 1 509 | 3 | 505.10 | -1.50% | 15 117 | 30 | ||||||
PIVOVAR RADEGAST | 1 717.00 | +1.00% | 1 717 | 1 | 1 710.00 | +2.35% | 8 434 | 5 | ||||||
OBCHODNÍ SLADOVNY | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | +3.46% | 1 800 | 30 | 62.00 | -1.28% | 90 362 | 1 466 | ||||||
FEZKO SERVIS | 220.20 | -2.60% | 2 642 | 12 | 250.00 | +4.74% | 15 740 | 64 | ||||||
JUTA | 1 349.00 | +2.11% | 2 698 | 2 | 1 320.10 | +3.66% | 19 802 | 15 | ||||||
CENTEX | 550.00 | 0.00% | 2 750 | 5 | 0.00 | +0.05% | 0 | 0 | ||||||
ETA | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
BOHEMIA VENTURE | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
PLZEŇSKÁ TEPLÁREN. | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
VET ASSETS | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 180.00 | -2.56% | 3 600 | 20 | 0.00 | +0.67% | 0 | 0 | ||||||
FERONA | 72.10 | 0.00% | 3 605 | 50 | 72.20 | -0.08% | 4 755 | 66 | ||||||
IF DIALOG - INVEST | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
TEPLÁRNA PÍSEK | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
ENERGOAQUA | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
APOLLÓN HOLDING | 19.40 | -0.86% | 4 617 | 238 | 19.60 | -1.57% | 15 482 | 801 | ||||||
PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 7 000 | 100 | 68.20 | +1.36% | 26 669 | 381 | ||||||
KERAMIKA HOB | 1 483.00 | +0.13% | 7 415 | 5 | 1 481.20 | +4.62% | 8 830 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 310.00 | +0.76% | 7 860 | 6 | 1 300.00 | +1.47% | 28 514 | 22 | ||||||
JM ENERGETIKA | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 814.50 | +0.30% | 8 145 | 10 | 809.10 | +0.16% | 30 749 | 38 | ||||||
IF JABLONECKÁ BIŽ. | 183.30 | -0.91% | 8 249 | 45 | 188.40 | +0.51% | 35 659 | 189 | ||||||
TREND V.I.F. PRAHA | 63.10 | -0.62% | 8 519 | 135 | 63.10 | +1.15% | 30 778 | 486 | ||||||
SM VOD.A KAN.OVA | 215.00 | 0.00% | 8 600 | 40 | 0.00 | -3.10% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
AERO HOLDING | 19.00 | -5.00% | 8 930 | 470 | 18.50 | -4.24% | 3 423 | 185 | ||||||
ALIACHEM | 82.00 | 0.00% | 9 184 | 112 | 85.10 | +0.19% | 46 142 | 565 | ||||||
RAKO | 500.00 | 0.00% | 9 500 | 19 | 486.00 | +4.16% | 18 806 | 38 | ||||||
FINOP HOLDING | 457.00 | -0.86% | 9 597 | 21 | 465.00 | +0.17% | 87 246 | 190 | ||||||
SOKOLOVSKÁ UHELNÁ | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
IF ENERGETIKY | 1 006.00 | +0.39% | 10 060 | 10 | 1 027.60 | -2.47% | 10 276 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
PF AAA | 528.00 | 0.00% | 10 560 | 20 | 485.60 | -3.09% | 15 606 | 31 | ||||||
ZPS ZLÍN | 279.00 | -1.23% | 10 602 | 38 | 274.00 | +1.85% | 6 850 | 25 | ||||||
PARAMO | 368.00 | +1.26% | 11 040 | 30 | 358.00 | -5.79% | 8 541 | 24 | ||||||
TEPLÁRNY KARVINÁ | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
KABLO ELEKTRO | 995.00 | +2.88% | 11 940 | 12 | 0.00 | -2.22% | 0 | 0 | ||||||
RADEGAST PF | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
SEVEROČESKÉ DOLY | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 12 960 | 8 | 1 611.00 | +0.16% | 20 893 | 13 | ||||||
ŽEL.STAVITEL.PRAHA | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
FAB | 1 600.00 | -4.76% | 14 400 | 9 | 1 650.00 | -4.49% | 9 730 | 6 | ||||||
Holcim (Česko) | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 491.00 | -4.97% | 16 401 | 11 | 1 580.00 | -7.92% | 108 228 | 73 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €