Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| Poehled kurzu cenných papíru - 20.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | +13.04% | 99 010 | 40 | 2 480.00 | -2.17% | 198 944 | 82 | ||||||
| JČ ENERGETIKA | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 521.00 | +10.21% | 44 190 | 30 | 1 500.00 | -4.20% | 26 880 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 996.00 | +7.76% | 209 720 | 70 | 2 755.00 | +4.57% | 22 790 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
| ŠKODA | 203.50 | +7.10% | 3 283 270 | 16 582 | 200.00 | +3.48% | 77 790 | 394 | ||||||
| SG - INDUSTRY | 44.44 | +6.16% | 89 795 | 2 090 | 46.00 | -7.23% | 424 818 | 9 742 | ||||||
| LÉČIVA PRAHA | 2 100.00 | +5.00% | 0 | 0 | 2 100.00 | -8.89% | 78 445 | 37 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.37 | +5.00% | 910 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 176.40 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 178.71 | +5.00% | 1 251 | 7 | 0.00 | +3.49% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 110.25 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 102.63 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 840.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 66.18 | +4.99% | 0 | 0 | 72.00 | +9.00% | 35 611 | 495 | ||||||
| MILO OLOMOUC | 171.05 | +4.99% | 17 960 | 105 | 185.00 | +8.21% | 4 198 | 23 | ||||||
| RAAB KARCH.STAVIVA | 78.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 98.01 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 12 650.00 | +4.99% | 0 | 0 | ||||||||||
| SOLO | 47.92 | +4.99% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| ŠTI HOLDING | 483.80 | +4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 57.30 | +4.98% | 401 | 7 | 51.10 | -5.02% | 3 352 | 66 | ||||||
| TEREOS TTD | 17.49 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 526.50 | +4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| PRIOR IK | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
| KOLBENKA | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 474.30 | +4.98% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
| MADETA | 312.50 | +4.97% | 0 | 0 | 306.00 | +2.37% | 46 968 | 148 | ||||||
| VELETRŽNÍ FINANČNÍ | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
| MORAVIA GLASS | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 190.20 | +4.94% | 3 804 | 20 | 178.00 | 0.00% | 2 670 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
| JM ENERGETIKA | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 540.00 | +3.84% | 3 240 | 6 | 532.00 | +9.97% | 10 640 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +3.46% | 1 800 | 30 | 62.00 | -1.28% | 90 362 | 1 466 | ||||||
| ČEZ 2 | 550.00 | +3.38% | 990 000 | 1 800 | 548.00 | +2.16% | 92 792 | 172 | ||||||
| ČESKÁ SPOŘITELNA | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
| IPS SKANSKA | 95.79 | +2.95% | 170 644 | 1 766 | 93.00 | 0.00% | 12 276 | 132 | ||||||
| KABLO ELEKTRO | 995.00 | +2.88% | 11 940 | 12 | 0.00 | -2.22% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| KOMERČNÍ BANKA | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
| JUTA | 1 349.00 | +2.11% | 2 698 | 2 | 1 320.10 | +3.66% | 19 802 | 15 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | +2.04% | 150 000 | 20 | 0.00 | -1.17% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
| PROSPERITA IF | 330.00 | +1.85% | 165 000 | 500 | 291.50 | +3.49% | 85 687 | 273 | ||||||
| PIVOV.STAROBRNO | 100.00 | +1.82% | 900 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 662.60 | +1.68% | 40 528 092 | 60 826 | 649.60 | +1.75% | 140 716 | 216 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | +1.56% | 25 870 | 199 | 128.00 | +0.06% | 47 488 | 371 | ||||||
| IF BOHATSTVÍ | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
| HOLCIM ČESKO | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
| ČESKÝ UPF | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
| PARAMO | 368.00 | +1.26% | 11 040 | 30 | 358.00 | -5.79% | 8 541 | 24 | ||||||
| TEPLÁRNY KARVINÁ | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| Holcim (Česko) | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
| PIVOVAR RADEGAST | 1 717.00 | +1.00% | 1 717 | 1 | 1 710.00 | +2.35% | 8 434 | 5 | ||||||
| PF IKS KB PLUS | 193.90 | +0.98% | 2 204 930 | 11 400 | 196.00 | +1.20% | 214 266 | 1 118 | ||||||
| UNIPETROL | 58.86 | +0.90% | 17 894 188 | 302 402 | 59.40 | +1.02% | 540 636 | 9 176 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
