Nejvyšší kurz, Burza Praha dne 20.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
Poehled kurzu cenných papíru - 20.11.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 313.00 | -3.70% | 48 550 220 | 6 620 | 7 393.00 | -1.94% | 753 500 | 101 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | -0.79% | 68 750 | 11 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | +1.98% | 20 401 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 840.00 | 0.00% | 0 | 0 | 3 200.10 | -7.24% | 60 802 | 19 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +2.00% | 217 204 | 81 | ||||||
JM ENERGETIKA | 2 565.00 | -5.00% | 0 | 0 | 2 081.20 | +1.17% | 184 083 | 89 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 22 500 | 9 | 1 738.30 | -9.90% | 10 817 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | -4.81% | 12 808 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | -3.31% | 35 255 | 18 | ||||||
RMS MEZZANINE | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 673.00 | +0.17% | 5 006 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | -9.16% | 7 332 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 901.00 | +0.53% | 11 406 | 6 | 1 913.10 | -1.94% | 108 496 | 56 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.60 | -0.02% | 41 558 | 23 | ||||||
SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 502.00 | +0.06% | 10 810 | 7 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 765.00 | +2.02% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 610.00 | -2.19% | 32 570 | 20 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 476.70 | -8.28% | 46 945 | 30 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 37 255 | 27 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.35% | 20 313 | 14 | ||||||
IF BOHATSTVÍ | 1 355.00 | -0.73% | 35 230 | 26 | 1 320.10 | -1.26% | 227 054 | 172 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 081.50 | +0.13% | 77 842 | 72 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 443.60 | +9.35% | 101 001 | 71 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +1.49% | 26 282 | 19 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 544.50 | -0.02% | 128 972 | 83 | ||||||
HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 412.50 | -0.52% | 22 750 | 16 | ||||||
SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 355.00 | +1.87% | 25 567 | 19 | ||||||
MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 138.10 | +0.17% | 68 432 | 60 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 59 000 | 50 | 1 145.00 | +0.51% | 79 841 | 70 | ||||||
KŘIŠŤÁLOVÝ IF | 1 073.00 | -0.19% | 11 803 | 11 | 1 053.00 | +0.45% | 188 025 | 179 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 323 415 | 315 | 1 038.50 | +0.53% | 499 612 | 480 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 116.00 | -5.10% | 34 588 | 31 | ||||||
IF OBCHODU | 1 050.00 | -2.33% | 21 000 | 20 | 1 047.00 | -0.10% | 145 311 | 139 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 100.60 | -0.84% | 469 736 | 418 | ||||||
KOMERČNÍ BANKA | 1 005.00 | -0.30% | 38 424 681 | 38 229 | 997.00 | +0.39% | 615 461 | 617 | ||||||
P.I.F. | 878.00 | -2.98% | 50 924 | 58 | 873.00 | -0.58% | 684 864 | 782 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 872.00 | -2.02% | 73 994 | 85 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 663.00 | -0.32% | 227 987 | 341 | 653.00 | -0.22% | 337 290 | 516 | ||||||
OHL ŽS | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
EUROVIA CS | 600.10 | 0.00% | 0 | 0 | 652.10 | -0.07% | 7 865 | 12 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 626.50 | +0.88% | 35 000 | 56 | ||||||
BIOCEL | 568.00 | 0.00% | 0 | 0 | 575.10 | +0.70% | 76 963 | 135 | ||||||
TEPLÁRNA Č.BUDĚJ. | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 935.00 | -0.10% | 20 540 | 22 | ||||||
FINOP HOLDING | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 477.50 | +0.42% | 6 682 | 14 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 457.50 | -1.92% | 200 879 | 435 | ||||||
SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 5 010 | 12 | ||||||
NKT CABLES | 438.90 | +5.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 003 | 49 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 405.70 | -2.63% | 4 923 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €