Nejnižší kurz, RM Systém dne 20.11.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| Poehled kurzu cenných papíru - 20.11.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.70 | +3.52% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 127 469 | 7 411 | ||||||
| VÍTKOVICE | 18.40 | +1.65% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | -5.76% | 2 780 | 100 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 12 768 | 456 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
| ŽOS NYMBURK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 56.99 | 0.00% | 30 010 192 | 527 176 | 56.40 | -1.39% | 1 859 867 | 32 494 | ||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | +0.41% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | +0.39% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.10 | -2.46% | 13 286 | 166 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 50 762 | 536 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.20 | -1.50% | 7 070 | 72 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -2.63% | 11 492 | 107 | ||||||||||
| TESLA KARLÍN | 110.00 | -4.34% | 2 090 | 19 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | +4.00% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.30 | +0.14% | 10 952 | 81 | ||||||
| ČEZ | 135.44 | -1.37% | 236 271 063 | 1 743 535 | 136.00 | -1.44% | 3 530 620 | 25 741 | ||||||
| KRUŠNOHORSKÉ LESY | 138.50 | +3.82% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +1.37% | 39 200 | 280 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 151.20 | +0.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 153.50 | +4.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 158.30 | -1.12% | 8 451 | 53 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | -7.30% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.60 | -5.42% | 2 484 | 15 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 14 960 | 88 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | +1.79% | 18 911 | 113 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 175.90 | -2.27% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | 0.00% | 2 642 | 15 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
| VOD.A KAN.TRUTNOV | 186.40 | -0.16% | 4 660 | 25 | ||||||||||
| AGROSTROJ PELHŘIM. | 194.80 | 0.00% | 36 689 | 186 | ||||||||||
| SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 220.00 | +2.32% | 1 760 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.10 | +0.13% | 96 400 | 436 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 242.00 | +0.83% | 1 210 | 5 | ||||||||||
| KAROSERIA | 255.00 | -9.41% | 8 160 | 32 | ||||||||||
| STAROROL.PORCELÁN | 256.20 | +4.91% | 0 | 0 | ||||||||||
| OKD | 291.00 | 0.00% | 0 | 0 | 265.00 | -6.45% | 136 251 | 500 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.40 | -0.11% | 6 394 | 24 | ||||||||||
| O2 C.R. | 275.20 | -1.82% | 462 070 506 | 1 660 838 | 275.00 | -1.85% | 5 930 265 | 20 885 | ||||||
| ELEKTROPORC.LOUNY | 275.10 | +9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 281.00 | +11.90% | 11 240 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 284.20 | 0.00% | 0 | 0 | ||||||||||
| MSA | 287.00 | +23.65% | 68 306 | 238 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
