Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
| Poehled kurzu cenných papíru - 20.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.88 | +1.17% | 642 819 | 47 208 | 13.60 | -0.72% | 322 696 | 23 530 | ||||||
| AKRO OPF GLOBAL. | 187.00 | +0.53% | 28 876 | 155 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | +18.25% | 3 576 | 20 | ||||||||||
| ALT ENERG GAR II | 97.45 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 125.00 | +1.46% | 452 913 | 145 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.79 | -1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.60 | -1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 727.00 | +3.04% | 0 | 0 | ||||||||||
| BRENT TL | 78.25 | -2.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | -2.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.65 | +2.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.51 | -0.75% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.50 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.01 | -0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 709.00 | +0.29% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 153.15 | +1.93% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.10 | -1.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 471.20 | -0.23% | 0 | 0 | ||||||||||
| CECEXT | 301.90 | +0.47% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.50 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.10 | -0.11% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.30 | -5.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.21 | -1.56% | 0 | 0 | ||||||||||
| CETV | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
| CEZ FUT DEC09 | 881.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.40 | +0.16% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.69 | -0.25% | 0 | 0 | ||||||||||
| CPI FIM | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.90 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | +0.34% | 0 | 0 | ||||||||||
| CTX | 462.80 | -0.41% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +2.78% | 27 030 | 32 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.50 | -0.14% | 154 333 829 | 176 442 | 879.90 | +0.45% | 2 920 599 | 3 332 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
