Nejvyšší kurz, Burza Praha dne 20.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
Poehled kurzu cenných papíru - 20.11.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 249.00 | +1.20% | 44 002 993 | 5 397 | 8 300.00 | +0.73% | 1 146 940 | 140 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 082.00 | -1.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 820.00 | +1.00% | 126 503 949 | 33 362 | 3 816.00 | +1.02% | 3 365 541 | 885 | ||||||
CHINA BONUS III | 2 353.00 | -0.21% | 0 | 0 | ||||||||||
GOLD | 1 994.00 | +1.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 839.00 | +1.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 728.00 | +0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 727.00 | +3.04% | 0 | 0 | ||||||||||
CECE BONUS III | 1 709.00 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 470.00 | +0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 202.00 | -1.15% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | +0.34% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||||
PX FUT DEC09 | 1 134.00 | -0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 990.00 | +1.37% | 8 115 725 | 8 262 | 988.40 | +1.01% | 98 635 | 100 | ||||||
GOLD TURBO LONG | 960.60 | +1.99% | 0 | 0 | ||||||||||
KOMODITY PLUS | 954.60 | -0.21% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 881.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 875.50 | -0.14% | 154 333 829 | 176 442 | 879.90 | +0.45% | 2 920 599 | 3 332 | ||||||
GOLD INDEX SHORT | 854.20 | +0.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 783.20 | -0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.00 | -0.07% | 271 175 150 | 360 162 | 758.60 | +0.08% | 4 270 933 | 5 644 | ||||||
ERBA FUT MAR10 | 756.60 | -0.66% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 753.60 | -0.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.80 | +0.25% | 0 | 0 | ||||||||||
PX TL 450 | 705.30 | -0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.40 | -0.06% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 564.40 | +0.16% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
CETV | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 475.30 | -0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 471.20 | -0.23% | 0 | 0 | ||||||||||
CTX | 462.80 | -0.41% | 0 | 0 | ||||||||||
O2 C.R. | 432.50 | +0.58% | 114 252 538 | 264 897 | 428.20 | -0.53% | 1 860 471 | 4 325 | ||||||
PFNONWOVENS | 427.00 | +0.71% | 5 063 129 | 11 847 | 427.00 | -0.23% | 162 046 | 379 | ||||||
CEETX BON 1950 CAP | 379.50 | +0.05% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 376.00 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.10 | -0.11% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 329.90 | -0.09% | 0 | 0 | ||||||||||
RDX | 326.80 | 0.00% | 0 | 0 | ||||||||||
ECM | 324.60 | +1.47% | 1 037 202 | 3 243 | 323.70 | +1.47% | 324 549 | 1 003 | ||||||
SETX INDEX LONG | 307.30 | +0.79% | 0 | 0 | ||||||||||
CECEXT | 301.90 | +0.47% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 260.50 | +0.27% | 0 | 0 | ||||||||||
KB TL 1300 | 252.40 | +0.80% | 0 | 0 | ||||||||||
O2 TL 200 | 234.20 | +0.17% | 0 | 0 | ||||||||||
CECE BANKING 200 | 221.50 | -0.23% | 0 | 0 | ||||||||||
CPI FIM | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €