Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
| Poehled kurzu cenných papíru - 20.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 80.52 | -9.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.30 | -5.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | -2.86% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.80 | -2.49% | 0 | 0 | ||||||||||
| BRENT TL | 78.25 | -2.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.21 | -1.56% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 082.00 | -1.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CETV | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
| BONUS GARANT CZK | 98.79 | -1.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 202.00 | -1.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.21 | -1.06% | 0 | 0 | 114.00 | -0.87% | 3 420 | 30 | ||||||
| CECE TEL TL 540 | 108.10 | -1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.60 | -1.01% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 753.60 | -0.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.51 | -0.75% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.01 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 756.60 | -0.66% | 0 | 0 | ||||||||||
| PX TL 500 | 65.25 | -0.61% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||||
| PX TL 450 | 705.30 | -0.51% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 783.20 | -0.44% | 0 | 0 | ||||||||||
| CTX | 462.80 | -0.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.15 | -0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.95 | -0.39% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 134.00 | -0.35% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.22 | -0.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.30 | -0.32% | 0 | 0 | ||||||||||
| NWN | 169.49 | -0.31% | 79 642 424 | 471 116 | 169.50 | +0.17% | 5 528 456 | 32 713 | ||||||
| NWR | 169.49 | -0.31% | 79 642 424 | 471 116 | 169.50 | +0.17% | 5 528 456 | 32 713 | ||||||
| CEZ TL 500 | 40.69 | -0.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 471.20 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.50 | -0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 353.00 | -0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.21% | 0 | 0 | ||||||||||
| HTX TL 1800 | 475.30 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 875.50 | -0.14% | 154 333 829 | 176 442 | 879.90 | +0.45% | 2 920 599 | 3 332 | ||||||
| CEETX INDEX LONG | 372.10 | -0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.90 | -0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.75 | -0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -0.07% | 271 175 150 | 360 162 | 758.60 | +0.08% | 4 270 933 | 5 644 | ||||||
| S-BOX DIMAX | 668.40 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.77 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
