Nejvyšší kurz, Burza Praha dne 20.11.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
Přehled kurzů cenných papírů - 20.11.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
KOMERČNÍ BANKA | 4 765.00 | -1.83% | 293 295 958 | 61 416 | 4 794.30 | -0.84% | 1 269 842 | 265 | ||||||
GOLD | 2 628.00 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 625.00 | -0.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 617.00 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 608.00 | -0.65% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 285.00 | -0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 318.00 | -0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 207.00 | -0.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 941.60 | -0.51% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 853.80 | -1.26% | 0 | 0 | ||||||||||
EB WTI BC4 | 845.70 | -0.06% | 0 | 0 | ||||||||||
EB GLD TS7 | 836.90 | +0.88% | 0 | 0 | ||||||||||
EB SIL BC1 | 833.50 | -0.79% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 800.50 | +0.04% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 793.70 | -2.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 634.30 | -0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 626.00 | -0.21% | 2 214 297 | 3 516 | 634.00 | -0.15% | 68 906 | 109 | ||||||
EB GLD TS6 | 620.30 | +1.24% | 0 | 0 | ||||||||||
ČEZ | 616.20 | -0.61% | 197 751 239 | 322 129 | 615.00 | -0.24% | 2 499 310 | 4 057 | ||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 576.10 | -2.92% | 26 582 | 45 | ||||||||||
ERSTE GROUP BANK A | 561.60 | -2.33% | 107 005 841 | 189 416 | 561.60 | -2.06% | 3 518 298 | 6 249 | ||||||
EB S&P500 TS3 | 429.10 | -0.46% | 0 | 0 | ||||||||||
EB GLD TL8 | 405.60 | -2.29% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 354.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 349.90 | -0.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 320.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.10 | -0.80% | 0 | 0 | ||||||||||
RDX | 304.40 | +1.64% | 0 | 0 | ||||||||||
EB DAX IC1 | 299.00 | +3.42% | 0 | 0 | ||||||||||
CECEXT | 291.50 | -1.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.80 | -0.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.00 | +0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 233.80 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 229.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 224.00 | +0.86% | 26 479 604 | 118 581 | 222.80 | +0.81% | 1 130 557 | 5 099 | ||||||
O2 TS 500 | 192.15 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
CEZ TS 980 | 165.15 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 150.75 | +1.31% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 138.35 | -0.47% | 0 | 0 | ||||||||||
BRENT TL | 132.95 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | -0.61% | 966 835 | 7 438 | 129.10 | -0.69% | 36 220 | 280 | ||||||
EB S&P500 TL1 | 123.60 | +0.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky