Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
| Poehled kurzu cenných papíru - 20.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 10.40 | +27.61% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||||
| EB VIG TL03 | 16.70 | +9.15% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 11.00 | +7.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.10 | +6.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 542.60 | +5.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 525.90 | +4.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.10 | +4.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.85 | +2.01% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | +1.99% | 1 031 067 | 1 000 | ||||||||||
| VIG | 656.00 | +1.85% | 8 682 367 | 13 264 | 652.80 | +1.05% | 81 288 | 125 | ||||||
| EB DBK TL02 | 13.90 | +1.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 318.00 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 069.00 | +1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 264.40 | +1.30% | 18 951 551 | 72 124 | 263.90 | +0.15% | 174 015 | 660 | ||||||
| EB KOM TL5 | 120.75 | +1.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.25 | +0.93% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.80 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 472.00 | +0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 173.60 | +0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 807.00 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.45 | +0.74% | 0 | 0 | ||||||||||
| RDX | 325.40 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.10 | +0.64% | 11 060 | 200 | ||||||||||
| KOMERČNÍ BANKA | 908.60 | +0.62% | 84 953 146 | 93 366 | 912.20 | +0.09% | 1 678 587 | 1 838 | ||||||
| CECEXT | 298.60 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 2 799.00 | +0.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 122.95 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 483.00 | +0.52% | 149 541 103 | 309 694 | 482.00 | -0.19% | 1 577 560 | 3 272 | ||||||
| EB USDCZK TS09 | 58.95 | +0.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
| EB CEZ TL08 | 22.75 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.00 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.95 | +0.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 182.20 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.05 | +0.33% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.85 | +0.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 954.70 | +0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.50 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.30 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 346.10 | +0.23% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | +0.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.80 | +0.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.20 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | +0.08% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
