Největší počet převedených cenných papírů, Burza Praha dne 20.11.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| Poehled kurzu cenných papíru - 20.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.15 | -1.26% | 100 394 214 | 1 278 416 | 78.00 | -1.63% | 203 919 | 2 599 | ||||||
| O2 C.R. | 228.00 | +0.88% | 123 136 534 | 540 554 | 230.00 | +1.32% | 1 042 279 | 4 553 | ||||||
| AVAST | 79.00 | -4.82% | 21 537 913 | 268 368 | 80.50 | -4.73% | 548 096 | 6 747 | ||||||
| ČEZ | 551.00 | -1.43% | 109 404 439 | 197 429 | 554.50 | -0.45% | 2 901 984 | 5 235 | ||||||
| CETV | 73.60 | -1.34% | 11 146 303 | 151 687 | 74.10 | -0.54% | 520 950 | 7 080 | ||||||
| ERSTE GROUP BANK A | 911.00 | -2.11% | 135 916 739 | 149 020 | 913.00 | -2.35% | 423 374 | 462 | ||||||
| KOMERČNÍ BANKA | 894.00 | -1.43% | 113 941 570 | 126 587 | 895.00 | -1.65% | 197 732 | 220 | ||||||
| KOFOLA CS | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
| STOCK | 58.00 | -0.68% | 668 627 | 11 505 | 58.00 | -1.36% | 15 855 | 273 | ||||||
| VIG | 608.00 | -2.88% | 6 894 712 | 11 289 | 600.00 | -4.98% | 961 750 | 1 600 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 23 258 880 | 2 316 | ||||||||||
| EB SIL TL07 | 27.87 | -11.07% | 68 160 | 2 130 | ||||||||||
| NOKIA CORP. | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 008 347 | 1 000 | ||||||||||
| PFNONWOVENS | 892.00 | +0.45% | 757 280 | 852 | 892.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| E4U | 106.00 | 0.00% | 55 438 | 523 | 110.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | -0.55% | 6 690 600 | 457 | 14 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 5 470 238 | 182 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 15 748 650 | 158 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 1 029 444 | 100 | ||||||||||
| EB DAX TL8 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
| MOL | 246.40 | +0.65% | 14 784 | 60 | ||||||||||
| EB DAX TS12 | 874.59 | +9.18% | 43 001 | 50 | ||||||||||
| TMR | 745.00 | 0.00% | 18 625 | 25 | ||||||||||
| E.ON | 244.90 | +0.78% | 4 898 | 20 | ||||||||||
| EB DAX TL11 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| J&T BK II 9% PERP | 106.60 | 0.00% | 319 800 | 3 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 9 045 000 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 6 112 667 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 53 076 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 030 188 | 1 | ||||||||||
| EB EGB TS09 | 32.99 | +7.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.29 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.71 | -3.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.16 | -8.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.05 | +4.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 445.28 | +5.41% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.69 | +2.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.55 | +7.32% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | -4.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.62 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.28 | -2.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.72 | +4.60% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.78 | +3.64% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.78 | -17.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.32 | -5.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 202.29 | -6.35% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
