Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| Poehled kurzu cenných papíru - 20.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
| EB SAP TL01 | 27.87 | -19.01% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.78 | -17.17% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.79 | -14.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.63 | -11.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| EB SIL TL07 | 27.87 | -11.07% | 68 160 | 2 130 | ||||||||||
| EB VOW TL02 | 65.67 | -11.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 386.52 | -10.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
| EB CBK TL01 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
| EB EGB TL09 | 26.16 | -8.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.60 | -7.69% | 0 | 0 | ||||||||||
| EB WTI TL13 | 508.61 | -7.68% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 684.58 | -7.61% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| EB LHA TL01 | 26.25 | -6.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.61 | -6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 202.29 | -6.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.07 | -5.98% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.32 | -5.45% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.27 | -5.27% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 801.82 | -5.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.19 | -4.90% | 0 | 0 | ||||||||||
| AVAST | 79.00 | -4.82% | 21 537 913 | 268 368 | 80.50 | -4.73% | 548 096 | 6 747 | ||||||
| RCB CEZ X3 L OE | 1 151.61 | -4.69% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 843.00 | -4.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.29 | -4.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.29 | -4.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | -4.32% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.47 | -4.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.52 | -4.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.69 | -4.06% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.44 | -3.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.71 | -3.78% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.10 | -3.29% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 126.64 | -3.13% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 903.70 | -3.09% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 961.12 | -3.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 248.79 | -3.02% | 0 | 0 | ||||||||||
| VIG | 608.00 | -2.88% | 6 894 712 | 11 289 | 600.00 | -4.98% | 961 750 | 1 600 | ||||||
| NOKIA CORP. | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 54.15 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.28 | -2.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.33 | -2.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 911.00 | -2.11% | 135 916 739 | 149 020 | 913.00 | -2.35% | 423 374 | 462 | ||||||
| RCB KOMB X3 L OE | 760.80 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.62 | -2.04% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 437.09 | -1.73% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -1.43% | 109 404 439 | 197 429 | 554.50 | -0.45% | 2 901 984 | 5 235 | ||||||
| KOMERČNÍ BANKA | 894.00 | -1.43% | 113 941 570 | 126 587 | 895.00 | -1.65% | 197 732 | 220 | ||||||
| RCB KOMB X2 L OE | 850.04 | -1.38% | 0 | 0 | ||||||||||
| CETV | 73.60 | -1.34% | 11 146 303 | 151 687 | 74.10 | -0.54% | 520 950 | 7 080 | ||||||
| MONETA MONEY BANK | 78.15 | -1.26% | 100 394 214 | 1 278 416 | 78.00 | -1.63% | 203 919 | 2 599 | ||||||
| DEUTSCHE TELEKOM | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
| RCB BZ KOMB 1100 | 930.12 | -0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 4 840 229 | 16 756 | 290.00 | -1.36% | 703 196 | 2 401 | ||||||
| STOCK | 58.00 | -0.68% | 668 627 | 11 505 | 58.00 | -1.36% | 15 855 | 273 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | -0.55% | 6 690 600 | 457 | 14 700.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 324.42 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
