Nejnižší kurz, Burza Praha dne 20.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| Poehled kurzu cenných papíru - 20.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.23 | -2.79% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.71 | +9.39% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
| EB O2 TL02 | 8.72 | -1.80% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.47 | -4.92% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.05 | +3.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.34 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.70 | +4.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.11 | +4.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.84 | +9.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.07 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.01 | +2.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.17 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
| EB INFINEON TS02 | 16.15 | +5.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.19 | +5.54% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.08 | +0.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.13 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.41 | -3.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.03 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.21 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.00 | +0.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.87 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
| EB DBK TS03 | 31.40 | +1.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.64 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.25 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.14 | -2.36% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.77 | +5.73% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.12 | -5.33% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | +0.51% | 19 700 | 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.72 | -1.99% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
| EB HENKEL TS01 | 45.06 | +11.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.83 | -5.17% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.72 | -9.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.87 | -2.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.20 | -1.70% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 60.40 | -0.82% | 3 723 725 | 61 391 | 61.30 | 0.00% | 207 708 | 3 387 | ||||||
| EB BMW TS02 | 60.55 | +4.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.20 | +2.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.78 | -2.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 70.24 | -1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.78 | +3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
