Největší počet převedených cenných papírů, Burza Praha dne 20.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
Poehled kurzu cenných papíru - 20.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.55 | -0.06% | 65 218 888 | 819 923 | 79.40 | -0.25% | 1 315 030 | 16 547 | ||||||
CETV | 102.80 | +0.19% | 21 966 695 | 213 957 | 102.20 | +0.20% | 110 753 | 1 085 | ||||||
KOMERČNÍ BANKA | 787.00 | 0.00% | 120 081 288 | 152 788 | 786.00 | +0.13% | 320 428 | 408 | ||||||
AVAST | 131.00 | +0.77% | 18 123 008 | 139 032 | 133.00 | 0.00% | 551 300 | 4 150 | ||||||
ERSTE GROUP BANK A | 832.80 | -0.62% | 55 825 547 | 67 152 | 832.00 | -0.50% | 456 266 | 548 | ||||||
STOCK | 60.40 | -0.82% | 3 723 725 | 61 391 | 61.30 | 0.00% | 207 708 | 3 387 | ||||||
ČEZ | 517.00 | 0.00% | 28 851 787 | 55 952 | 517.50 | 0.00% | 2 278 083 | 4 415 | ||||||
O2 C.R. | 225.00 | -0.22% | 3 632 844 | 16 095 | 225.00 | -1.10% | 194 445 | 860 | ||||||
NOKIA CORP. | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 19 680 | 16 | ||||||
SAZKA GR. 5,20/24 | 103.00 | +0.11% | 15 000 288 | 1 445 | ||||||||||
KOFOLA CS | 288.00 | 0.00% | 347 081 | 1 201 | 290.00 | +0.69% | 134 081 | 463 | ||||||
VIG | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
E4U | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
PHOTON ENERGY | 39.40 | +0.51% | 19 700 | 500 | ||||||||||
E.ON | 239.00 | +3.37% | 102 770 | 430 | ||||||||||
EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
PHILIP MORRIS ČR A | 14 260.00 | -0.97% | 5 154 480 | 359 | 14 340.00 | -0.42% | 962 880 | 67 | ||||||
EB VOW TS03 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 74.39 | +0.01% | 1 227 435 | 165 | ||||||||||
ORLEN | 570.00 | -3.00% | 61 708 | 108 | ||||||||||
DEUTSCHE BANK AG | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
EB DAX TS7 | 738.31 | +4.43% | 74 290 | 100 | ||||||||||
EB DAX TL11 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 721 373 | 70 | ||||||||||
PFNONWOVENS | 714.00 | 0.00% | 40 144 | 56 | 714.00 | -0.83% | 85 990 | 120 | ||||||
J&T BK II 9% PERP | 107.89 | +4.24% | 2 373 580 | 22 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
SHELL | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 028 750 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 030 188 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.20 | +2.04% | 3 047 333 | 1 | ||||||||||
EB DBK TS04 | 5.71 | +9.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.40 | +1.68% | 0 | 0 | ||||||||||
EB DAX TS12 | 194.44 | +17.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.77 | -2.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.77 | +5.73% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.20 | +2.95% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.12 | -5.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.17 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.00 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 070.27 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.11 | +4.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.03 | +1.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 60.55 | +4.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €