Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| Poehled kurzu cenných papíru - 20.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 348.93 | -11.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
| EB HENKEL TL02 | 46.72 | -9.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 476.06 | -8.78% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 34.12 | -5.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.83 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.47 | -4.92% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
| EB EGB TL09 | 21.41 | -3.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
| SHELL | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
| ORLEN | 570.00 | -3.00% | 61 708 | 108 | ||||||||||
| EB MONET TS01 | 5.23 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
| NOKIA CORP. | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
| EB VOW TL02 | 145.73 | -2.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.77 | -2.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.87 | -2.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.14 | -2.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.35 | -2.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.78 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.72 | -1.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.34 | -1.99% | 0 | 0 | ||||||||||
| EB MRK TL02 | 70.24 | -1.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.72 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.20 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.21 | -1.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 247.11 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.37 | -1.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.82 | -1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 260.00 | -0.97% | 5 154 480 | 359 | 14 340.00 | -0.42% | 962 880 | 67 | ||||||
| VIG | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
| STOCK | 60.40 | -0.82% | 3 723 725 | 61 391 | 61.30 | 0.00% | 207 708 | 3 387 | ||||||
| EB ADIDAS TL01 | 388.62 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.80 | -0.62% | 55 825 547 | 67 152 | 832.00 | -0.50% | 456 266 | 548 | ||||||
| EB BMW BC04 | 1 004.98 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.45% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 783.30 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.25 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | -0.22% | 3 632 844 | 16 095 | 225.00 | -1.10% | 194 445 | 860 | ||||||
| EB LHA TL01 | 21.13 | -0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.55 | -0.06% | 65 218 888 | 819 923 | 79.40 | -0.25% | 1 315 030 | 16 547 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
