Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| Poehled kurzu cenných papíru - 20.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 194.44 | +17.53% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
| EB HENKEL TS01 | 45.06 | +11.26% | 0 | 0 | ||||||||||
| EB WTI TS14 | 491.54 | +10.24% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.71 | +9.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.84 | +9.02% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
| EB WTI TS12 | 707.27 | +6.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.77 | +5.73% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.15 | +5.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.19 | +5.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 738.31 | +4.43% | 74 290 | 100 | ||||||||||
| J&T BK II 9% PERP | 107.89 | +4.24% | 2 373 580 | 22 | ||||||||||
| EB RBI TS03 | 10.70 | +4.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.11 | +4.12% | 0 | 0 | ||||||||||
| EB BMW TS02 | 60.55 | +4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.05 | +3.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.35 | +3.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 295.31 | +3.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.92 | +3.45% | 0 | 0 | ||||||||||
| E.ON | 239.00 | +3.37% | 102 770 | 430 | ||||||||||
| EB WTI TS7 | 1 491.04 | +3.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.78 | +3.12% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.20 | +2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.01 | +2.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 711.06 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
| JTFG VIII 4,00/22 | 100.20 | +2.04% | 3 047 333 | 1 | ||||||||||
| EB CBK TS03 | 23.03 | +1.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.40 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.87 | +1.35% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 028 750 | 1 | ||||||||||
| EB MONET TL02 | 17.08 | +0.89% | 0 | 0 | ||||||||||
| AVAST | 131.00 | +0.77% | 18 123 008 | 139 032 | 133.00 | 0.00% | 551 300 | 4 150 | ||||||
| EB KOM BC03 | 982.79 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 413.92 | +0.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | +0.51% | 19 700 | 500 | ||||||||||
| EB MONET TL01 | 31.64 | +0.48% | 0 | 0 | ||||||||||
| EB SIL TL08 | 108.97 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.17 | +0.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 395.78 | +0.27% | 0 | 0 | ||||||||||
| CETV | 102.80 | +0.19% | 21 966 695 | 213 957 | 102.20 | +0.20% | 110 753 | 1 085 | ||||||
| EB CEZ TL08 | 29.00 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | +0.15% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.11% | 15 000 288 | 1 445 | ||||||||||
| EB CEZ BC08 | 1 070.27 | +0.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.39 | +0.01% | 1 227 435 | 165 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 517.00 | 0.00% | 28 851 787 | 55 952 | 517.50 | 0.00% | 2 278 083 | 4 415 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
