Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2020

24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.11.2020 25.11.2020 24.11.2020 23.11.2020 20.11.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.11.2020
AVAST	137.85	+0.47%	47 802 330	348 885	138.00	+0.21%	656 757	4 766
COLT CZ GROUP SE	286.00	0.00%	674 714	2 340	288.00	0.00%	0	0
ČEZ	470.00	+0.43%	44 098 200	93 970	473.00	0.00%	1 124 735	2 380
DEUTSCHE BANK AG	234.80	-2.49%	84 528	360	230.40	+0.04%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	382.10	0.00%	0	0
E4U	95.50	+1.60%	19 100	200	95.00	0.00%	0	0
EMAN	60.00	-0.83%	30 000	500	62.00	+2.47%	2 231	36
ENERGOAQUA	2 600.00	+1.56%	13 000	5	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	618.40	-0.99%	25 567 493	41 093	622.00	-0.61%	643 795	1 037
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.40	0.00%	49 746	1 007
KOFOLA CS	223.00	0.00%	848 821	3 817	224.00	0.00%	396 810	1 770
KOMERČNÍ BANKA	576.00	+1.41%	70 675 754	123 821	572.00	-0.52%	1 586 705	2 780
MONETA MONEY BANK	65.30	+1.24%	85 914 216	1 327 369	65.40	+1.08%	2 457 409	37 915
NOKIA CORP.	85.80	-0.12%	9 438	110	85.00	0.00%	45 864	540
O2 C.R.	239.00	+1.27%	2 454 049	10 337	238.50	+0.63%	440 592	1 852
PFNONWOVENS	774.00	-0.26%	870 762	1 122	776.00	+0.25%	163 514	211
PHILIP MORRIS ČR A	14 360.00	0.00%	8 823 900	616	14 420.00	+0.14%	331 660	23
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	545.00	-3.54%	523 200	960	560.00	-2.60%	206 130	370
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.10	+3.55%	688 586	9 853	69.10	+0.58%	12 108	175
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	514.00	-0.10%	1 066 750	2 072	517.00	+0.58%	536 830	1 030