Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 20.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA 12/99 | 115.00 | +4.54% | 12 483 | 1 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 307.00 | +4.77% | 307 | 1 | 295.00 | -7.23% | 1 180 | 4 | ||||||
| OKD 14,5/99 | 122.00 | 0.00% | 12 490 | 1 | ||||||||||
| ZETOR 10 7/8 /00 | 120.00 | +3.82% | 12 057 | 1 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
| INFUSIA | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
| ČEZ 14 3/8 /01 | 105.00 | +0.28% | 23 659 | 2 | ||||||||||
| METRA BLANSKO | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| SČ PLYNÁRENSKÁ | 2 805.00 | +1.08% | 5 610 | 2 | 2 721.00 | +0.40% | 27 210 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 112.00 | -3.44% | 224 | 2 | 115.00 | -0.17% | 1 707 | 15 | ||||||
| SOKOLOV. STROJÍRNY | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
| MANHATTAN IF | 774.00 | +0.25% | 2 322 | 3 | 771.00 | -1.48% | 11 370 | 15 | ||||||
| ŠKODA PRAHA | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
| SAFINA | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
| TRIOLA | 252.00 | -4.90% | 1 008 | 4 | -3.43% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| JÁCHYMOV PM | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| PREFA PARDUBICE | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
| CRYSTALEX | 380.00 | 0.00% | 1 900 | 5 | 400.00 | +0.01% | 2 798 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 401 | 6 | 67.50 | +6.97% | 878 | 13 | ||||||
| SČ ENERGETIKA | 2 515.00 | 0.00% | 15 090 | 6 | 2 530.00 | -1.41% | 25 255 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| SELGEN | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| ŠKODA DIESEL | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
| KOVOSVIT | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
| OSTRAVAR | 1 931.00 | +0.05% | 13 517 | 7 | 1 879.40 | -2.32% | 47 252 | 26 | ||||||
| BVV BRNO | 3 250.00 | +1.56% | 22 750 | 7 | +2.94% | 0 | ||||||||
| GUMOTEX | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | +0.42% | 52 800 | 8 | 6 500.00 | +0.90% | 84 734 | 13 | ||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 397.00 | +0.76% | 3 573 | 9 | -1.36% | 0 | ||||||||
| UNITED ENERGY | 1 306.00 | -0.22% | 13 060 | 10 | +1.68% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| STAROROL.PORCELÁN | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| OBAL ROZKOŠ | 323.00 | -3.00% | 3 230 | 10 | 312.00 | +2.73% | 1 872 | 6 | ||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
| TRANSAKTA | 80.00 | -4.76% | 800 | 10 | 70.00 | -3.40% | 2 391 | 33 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 355.00 | -4.05% | 3 905 | 11 | 380.00 | -0.39% | 1 880 | 5 | ||||||
| PARAMO | 608.00 | -4.55% | 6 688 | 11 | 659.00 | -1.12% | 19 741 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 665.00 | +0.56% | 29 315 | 11 | 2 690.00 | +0.08% | 44 812 | 17 | ||||||
| IF ENERGETIKY | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
| JČ PLYNÁRENSKÁ | 2 385.00 | +0.42% | 28 620 | 12 | -5.08% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
| METAZ | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 065.00 | -4.70% | 24 780 | 12 | 2 030.00 | -6.19% | 37 156 | 18 | ||||||
| NEALKO OLOMOUC | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
