Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| Poehled kurzu cenných papíru - 20.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 112.50 | +5.14% | 5 168 | 46 | ||||||||||
| LESY TÁBOR | 62.00 | +5.08% | 0 | 0 | ||||||||||
| SIDIA | 231.80 | +5.07% | 0 | 0 | ||||||||||
| JIHLAVAN | 60.60 | +5.02% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 315.00 | +5.00% | 1 215 | 4 | ||||||||||
| S.P.M.B. | 220.50 | +5.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 10.50 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 526.00 | +4.99% | 0 | 0 | ||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
| EXCELSIOR | 3 430.50 | +4.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 42.10 | +4.98% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 86.30 | +4.98% | 0 | 0 | ||||||||||
| VLNAP | 23.57 | +4.98% | 0 | 0 | 27.90 | +4.88% | 3 627 | 130 | ||||||
| IF BOH.DOP.KOMEN. | 508.00 | +4.74% | 232 946 | 460 | ||||||||||
| LESY Č. RUDOLEC | 88.50 | +4.73% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 872.60 | +4.70% | 6 981 | 8 | ||||||||||
| VOD.A KAN.JABLONNÉ | 82.20 | +4.58% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.00 | +4.54% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 433.30 | +4.48% | 5 200 | 12 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
| NOWACO MRAZÍRNY | 354.30 | +4.17% | 21 810 | 62 | ||||||||||
| LESNÍ SPOL.BROUMOV | 241.40 | +4.14% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
| MUZO | 1 600.00 | +3.89% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 950.00 | +3.74% | 15 800 | 4 | ||||||
| ČECHOFRACHT | 576.20 | +3.53% | 0 | 0 | ||||||||||
| TEREOS TTD | 30.00 | +3.44% | 8 278 | 278 | ||||||||||
| AREÁL ŘEPY | 421.00 | +3.18% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | +3.17% | 6 305 | 97 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 113.20 | +2.90% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +2.83% | 9 810 | 9 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 970.00 | +2.80% | 84 985 | 89 | ||||||
| OBCHODNÍ TISKÁRNY | 197.60 | +2.80% | 4 052 | 21 | ||||||||||
| MOR.POTRAVIN.ST. | 18.50 | +2.77% | 0 | 0 | ||||||||||
| FORESTINVEST | 37.20 | +2.76% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||||
| INSPEKTA | 1 900.00 | +2.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 467.40 | +2.65% | 4 674 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 162.30 | +2.59% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 420.00 | +2.52% | 1 420 | 1 | ||||||||||
| II.EPIC HOLDING | 225.50 | +2.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.50 | +2.40% | 1 518 | 180 | ||||||
| ČKD KUTNÁ HORA | 90.30 | +2.38% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | +2.33% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.80 | +2.29% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 58.50 | +2.27% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 394.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 536 994 | 3 420 | ||||||
| ELITE | 14.30 | +2.14% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +2.13% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 043.00 | -0.66% | 5 215 | 5 | 1 040.00 | +2.05% | 96 747 | 93 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | +2.04% | 9 869 | 81 | ||||||||||
| DENTAL | 469.10 | +2.02% | 469 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
| ŽOSKA | 20.40 | +2.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 486.40 | +1.97% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 998.00 | +1.93% | 11 988 | 6 | ||||||
| PREFA BRNO | 32.10 | +1.90% | 3 169 | 99 | ||||||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 362.30 | +1.88% | 43 354 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 149.00 | 0.00% | 0 | 0 | 1 145.00 | +1.86% | 38 691 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
